Volt Historical Data

ACDC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $0.000047
+4.07%
$188,104 $3,754
Jun 28, 2020 $0.0000452
-0.97%
$180,665 $2,391
Jun 27, 2020 $0.0000456
+2.14%
$182,409 $1,752
Jun 26, 2020 $0.0000446
-5.40%
$178,567 $1,965
Jun 25, 2020 $0.0000472
+3.48%
$188,780 $3,776
Jun 24, 2020 $0.0000456
-0.37%
$182,532 $4,065
Jun 23, 2020 $0.0000458
+0.33%
$183,203 $2,823
Jun 22, 2020 $0.0000457
-0.75%
$182,612 $3,240
Jun 21, 2020 $0.000046
-0.66%
$183,978 $3,248
Jun 20, 2020 $0.0000463
-3.61%
$185,199 $3,895
Jun 19, 2020 $0.0000481
-19.66%
$192,376 $5,201
Jun 18, 2020 $0.0000599
+22.04%
$239,469 $1,350
Jun 17, 2020 $0.0000491
+9.07%
$196,211 $5,336
Jun 16, 2020 $0.000045
-3.43%
$179,893 $4,017
Jun 15, 2020 $0.0000466
+1.07%
$186,296 $4,704
Jun 14, 2020 $0.0000461
-2.18%
$184,345 $2,988
Jun 13, 2020 $0.0000471
+0.74%
$188,442 $3,216
Jun 12, 2020 $0.0000471
-0.63%
$188,222 $4,515
Jun 11, 2020 $0.0000474
-5.38%
$189,429 $3,362
Jun 10, 2020 $0.0000501
-0.16%
$200,217 $6,980
Jun 9, 2020 $0.0000501
-0.84%
$200,543 $6,171
Jun 8, 2020 $0.0000506
-0.75%
$202,253 $3,625
Jun 7, 2020 $0.0000509
+1.49%
$203,745 $2,969
Jun 6, 2020 $0.0000502
+0.58%
$200,766 $2,473
Jun 5, 2020 $0.0000497
-0.32%
$198,787 $3,363
Jun 4, 2020 $0.0000499
-0.60%
$199,455 $2,328
Jun 3, 2020 $0.0000502
+1.27%
$200,680 $2,265
Jun 2, 2020 $0.0000495
-4.24%
$198,156 $5,652
Jun 1, 2020 $0.0000517
-12.99%
$206,953 $4,037
May 31, 2020 $0.0000595
-8.57%
$237,863 $147
May 30, 2020 $0.000065
+16.05%
$260,110 $76
May 29, 2020 $0.0000561
+6.73%
$224,205 $78
May 28, 2020 $0.0000525
+3.59%
$209,992 $138
May 27, 2020 $0.0000507
-0.79%
$202,721 $3,037
May 26, 2020 $0.0000511
+2.42%
$204,267 $5,695
May 25, 2020 $0.0000499
-0.02%
$199,494 $7,748
May 24, 2020 $0.0000498
-21.70%
$199,303 $4,931
May 23, 2020 $0.0000636
+2.68%
$254,531 $6,584
May 22, 2020 $0.000062
-6.01%
$247,898 $8,049
May 21, 2020 $0.0000659
+12.48%
$263,719 $13,630
May 20, 2020 $0.0000586
-0.81%
$234,361 $9,550
May 19, 2020 $0.0000667
+5.87%
$266,702 $14,576
May 18, 2020 $0.000063
-0.26%
$251,942 $14,992
May 17, 2020 $0.0000632
-3.19%
$252,622 $12,655
May 16, 2020 $0.0000652
+3.89%
$260,947 $12,876
May 15, 2020 $0.0000628
-3.51%
$251,204 $12,971
May 14, 2020 $0.0000651
-0.19%
$260,319 $13,695
May 13, 2020 $0.0000652
+2.69%
$260,819 $10,799
May 12, 2020 $0.0000635
+1.42%
$253,964 $14,101
May 11, 2020 $0.0000626
-4.06%
$250,414 $11,437