Volt Historical Data

ACDC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.000047
+4.07%
$ 188,104 $ 3,754
Jun 28, 2020 $ 0.0000452
-0.97%
$ 180,665 $ 2,391
Jun 27, 2020 $ 0.0000456
+2.14%
$ 182,409 $ 1,752
Jun 26, 2020 $ 0.0000446
-5.40%
$ 178,567 $ 1,965
Jun 25, 2020 $ 0.0000472
+3.48%
$ 188,780 $ 3,776
Jun 24, 2020 $ 0.0000456
-0.37%
$ 182,532 $ 4,065
Jun 23, 2020 $ 0.0000458
+0.33%
$ 183,203 $ 2,823
Jun 22, 2020 $ 0.0000457
-0.75%
$ 182,612 $ 3,240
Jun 21, 2020 $ 0.000046
-0.66%
$ 183,978 $ 3,248
Jun 20, 2020 $ 0.0000463
-3.61%
$ 185,199 $ 3,895
Jun 19, 2020 $ 0.0000481
-19.66%
$ 192,376 $ 5,201
Jun 18, 2020 $ 0.0000599
+22.04%
$ 239,469 $ 1,350
Jun 17, 2020 $ 0.0000491
+9.07%
$ 196,211 $ 5,336
Jun 16, 2020 $ 0.000045
-3.43%
$ 179,893 $ 4,017
Jun 15, 2020 $ 0.0000466
+1.07%
$ 186,296 $ 4,704
Jun 14, 2020 $ 0.0000461
-2.18%
$ 184,345 $ 2,988
Jun 13, 2020 $ 0.0000471
+0.74%
$ 188,442 $ 3,216
Jun 12, 2020 $ 0.0000471
-0.63%
$ 188,222 $ 4,515
Jun 11, 2020 $ 0.0000474
-5.38%
$ 189,429 $ 3,362
Jun 10, 2020 $ 0.0000501
-0.16%
$ 200,217 $ 6,980
Jun 9, 2020 $ 0.0000501
-0.84%
$ 200,543 $ 6,171
Jun 8, 2020 $ 0.0000506
-0.75%
$ 202,253 $ 3,625
Jun 7, 2020 $ 0.0000509
+1.49%
$ 203,745 $ 2,969
Jun 6, 2020 $ 0.0000502
+0.58%
$ 200,766 $ 2,473
Jun 5, 2020 $ 0.0000497
-0.32%
$ 198,787 $ 3,363
Jun 4, 2020 $ 0.0000499
-0.60%
$ 199,455 $ 2,328
Jun 3, 2020 $ 0.0000502
+1.27%
$ 200,680 $ 2,265
Jun 2, 2020 $ 0.0000495
-4.24%
$ 198,156 $ 5,652
Jun 1, 2020 $ 0.0000517
-12.99%
$ 206,953 $ 4,037
May 31, 2020 $ 0.0000595
-8.57%
$ 237,863 $ 147
May 30, 2020 $ 0.000065
+16.05%
$ 260,110 $ 76
May 29, 2020 $ 0.0000561
+6.73%
$ 224,205 $ 78
May 28, 2020 $ 0.0000525
+3.59%
$ 209,992 $ 138
May 27, 2020 $ 0.0000507
-0.79%
$ 202,721 $ 3,037
May 26, 2020 $ 0.0000511
+2.42%
$ 204,267 $ 5,695
May 25, 2020 $ 0.0000499
-0.02%
$ 199,494 $ 7,748
May 24, 2020 $ 0.0000498
-21.70%
$ 199,303 $ 4,931
May 23, 2020 $ 0.0000636
+2.68%
$ 254,531 $ 6,584
May 22, 2020 $ 0.000062
-6.01%
$ 247,898 $ 8,049
May 21, 2020 $ 0.0000659
+12.48%
$ 263,719 $ 13,630
May 20, 2020 $ 0.0000586
-0.81%
$ 234,361 $ 9,550
May 19, 2020 $ 0.0000667
+5.87%
$ 266,702 $ 14,576
May 18, 2020 $ 0.000063
-0.26%
$ 251,942 $ 14,992
May 17, 2020 $ 0.0000632
-3.19%
$ 252,622 $ 12,655
May 16, 2020 $ 0.0000652
+3.89%
$ 260,947 $ 12,876
May 15, 2020 $ 0.0000628
-3.51%
$ 251,204 $ 12,971
May 14, 2020 $ 0.0000651
-0.19%
$ 260,319 $ 13,695
May 13, 2020 $ 0.0000652
+2.69%
$ 260,819 $ 10,799
May 12, 2020 $ 0.0000635
+1.42%
$ 253,964 $ 14,101
May 11, 2020 $ 0.0000626
-4.06%
$ 250,414 $ 11,437