Volt Historical Data

ACDC Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $0.0000652
-0.03%
$260,976 $14,389
May 9, 2020 $0.0000652
-20.91%
$260,996 $8,983
May 8, 2020 $0.0000825
+58.20%
$330,028 $38
May 7, 2020 $0.0000521
-4.11%
$208,567 $5,774
May 6, 2020 $0.0000543
+7.28%
$217,352 $6,522
May 5, 2020 $0.0000507
+0.39%
$202,660 $5,054
May 4, 2020 $0.0000505
-0.16%
$201,853 $5,362
May 3, 2020 $0.0000505
+0.46%
$202,179 $5,967
May 2, 2020 $0.0000503
-0.11%
$201,285 $5,700
May 1, 2020 $0.0000504
-0.33%
$201,481 $7,779
Apr 30, 2020 $0.0000505
+0.57%
$202,160 $7,185
Apr 29, 2020 $0.0000502
-0.91%
$200,993 $6,578
Apr 28, 2020 $0.0000507
-1.59%
$202,782 $14,405
Apr 27, 2020 $0.0000515
-1.04%
$206,050 $18,958
Apr 26, 2020 $0.0000521
+1.96%
$208,221 $9,365
Apr 25, 2020 $0.0000511
-0.17%
$204,201 $11,240
Apr 24, 2020 $0.0000511
-1.48%
$204,551 $11,524
Apr 23, 2020 $0.0000519
-17.43%
$207,652 $10,427
Apr 22, 2020 $0.0000629
+30.14%
$251,460 $18,111
Apr 21, 2020 $0.0000483
-16.80%
$193,225 $696
Apr 20, 2020 $0.0000581
-13.56%
$232,210 $5,037
Apr 19, 2020 $0.0000672
+12.15%
$268,684 $83
Apr 18, 2020 $0.0000599
-12.56%
$239,553 $144
Apr 17, 2020 $0.0000685
+10.44%
$273,939 $56
Apr 16, 2020 $0.000062
-4.67%
$248,007 $129
Apr 15, 2020 $0.0000651
+2.76%
$260,217 $53
Apr 14, 2020 $0.0000633
-4.89%
$253,189 $50
Apr 13, 2020 $0.0000665
+19.65%
$266,144 $56
Apr 12, 2020 $0.0000557
+12.51%
$222,696 $188
Apr 11, 2020 $0.0000495
-10.56%
$197,907 $1,237
Apr 10, 2020 $0.0000553
-5.07%
$221,224 $2,419
Apr 9, 2020 $0.0000583
-10.39%
$233,018 $44,049
Apr 8, 2020 $0.000065
+0.00%
$260,031 $71,605
Apr 7, 2020 $0.000065
-0.17%
$259,973 $102,711
Apr 6, 2020 $0.0000651
+0.03%
$260,513 $104,588
Apr 5, 2020 $0.0000651
-1.57%
$260,452 $25,596
Apr 4, 2020 $0.0000662
+0.08%
$264,610 $28,490
Apr 3, 2020 $0.0000661
+0.12%
$264,420 $31,862
Apr 2, 2020 $0.000066
-0.84%
$264,110 $39,899
Apr 1, 2020 $0.0000666
+0.83%
$266,357 $24,703
Mar 31, 2020 $0.000066
+0.07%
$264,168 $20,899
Mar 30, 2020 $0.000066
+0.80%
$263,966 $29,939
Mar 29, 2020 $0.0000655
-0.88%
$261,842 $37,486
Mar 28, 2020 $0.000066
-0.22%
$264,176 $101,097
Mar 27, 2020 $0.0000662
+2.34%
$264,713 $40,159
Mar 26, 2020 $0.0000647
-2.12%
$258,689 $31,769
Mar 25, 2020 $0.0000661
-0.25%
$264,326 $45,030
Mar 24, 2020 $0.0000662
+0.20%
$264,969 $62,134
Mar 23, 2020 $0.0000661
+3.21%
$264,489 $75,625
Mar 22, 2020 $0.0000641
-3.29%
$256,231 $64,465