Volt Historical Data

ACDC Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.0000652
-0.03%
$ 260,976 $ 14,389
May 9, 2020 $ 0.0000652
-20.91%
$ 260,996 $ 8,983
May 8, 2020 $ 0.0000825
+58.20%
$ 330,028 $ 38
May 7, 2020 $ 0.0000521
-4.11%
$ 208,567 $ 5,774
May 6, 2020 $ 0.0000543
+7.28%
$ 217,352 $ 6,522
May 5, 2020 $ 0.0000507
+0.39%
$ 202,660 $ 5,054
May 4, 2020 $ 0.0000505
-0.16%
$ 201,853 $ 5,362
May 3, 2020 $ 0.0000505
+0.46%
$ 202,179 $ 5,967
May 2, 2020 $ 0.0000503
-0.11%
$ 201,285 $ 5,700
May 1, 2020 $ 0.0000504
-0.33%
$ 201,481 $ 7,779
Apr 30, 2020 $ 0.0000505
+0.57%
$ 202,160 $ 7,185
Apr 29, 2020 $ 0.0000502
-0.91%
$ 200,993 $ 6,578
Apr 28, 2020 $ 0.0000507
-1.59%
$ 202,782 $ 14,405
Apr 27, 2020 $ 0.0000515
-1.04%
$ 206,050 $ 18,958
Apr 26, 2020 $ 0.0000521
+1.96%
$ 208,221 $ 9,365
Apr 25, 2020 $ 0.0000511
-0.17%
$ 204,201 $ 11,240
Apr 24, 2020 $ 0.0000511
-1.48%
$ 204,551 $ 11,524
Apr 23, 2020 $ 0.0000519
-17.43%
$ 207,652 $ 10,427
Apr 22, 2020 $ 0.0000629
+30.14%
$ 251,460 $ 18,111
Apr 21, 2020 $ 0.0000483
-16.80%
$ 193,225 $ 696
Apr 20, 2020 $ 0.0000581
-13.56%
$ 232,210 $ 5,037
Apr 19, 2020 $ 0.0000672
+12.15%
$ 268,684 $ 83
Apr 18, 2020 $ 0.0000599
-12.56%
$ 239,553 $ 144
Apr 17, 2020 $ 0.0000685
+10.44%
$ 273,939 $ 56
Apr 16, 2020 $ 0.000062
-4.67%
$ 248,007 $ 129
Apr 15, 2020 $ 0.0000651
+2.76%
$ 260,217 $ 53
Apr 14, 2020 $ 0.0000633
-4.89%
$ 253,189 $ 50
Apr 13, 2020 $ 0.0000665
+19.65%
$ 266,144 $ 56
Apr 12, 2020 $ 0.0000557
+12.51%
$ 222,696 $ 188
Apr 11, 2020 $ 0.0000495
-10.56%
$ 197,907 $ 1,237
Apr 10, 2020 $ 0.0000553
-5.07%
$ 221,224 $ 2,419
Apr 9, 2020 $ 0.0000583
-10.39%
$ 233,018 $ 44,049
Apr 8, 2020 $ 0.000065
+0.00%
$ 260,031 $ 71,605
Apr 7, 2020 $ 0.000065
-0.17%
$ 259,973 $ 102,711
Apr 6, 2020 $ 0.0000651
+0.03%
$ 260,513 $ 104,588
Apr 5, 2020 $ 0.0000651
-1.57%
$ 260,452 $ 25,596
Apr 4, 2020 $ 0.0000662
+0.08%
$ 264,610 $ 28,490
Apr 3, 2020 $ 0.0000661
+0.12%
$ 264,420 $ 31,862
Apr 2, 2020 $ 0.000066
-0.84%
$ 264,110 $ 39,899
Apr 1, 2020 $ 0.0000666
+0.83%
$ 266,357 $ 24,703
Mar 31, 2020 $ 0.000066
+0.07%
$ 264,168 $ 20,899
Mar 30, 2020 $ 0.000066
+0.80%
$ 263,966 $ 29,939
Mar 29, 2020 $ 0.0000655
-0.88%
$ 261,842 $ 37,486
Mar 28, 2020 $ 0.000066
-0.22%
$ 264,176 $ 101,097
Mar 27, 2020 $ 0.0000662
+2.34%
$ 264,713 $ 40,159
Mar 26, 2020 $ 0.0000647
-2.12%
$ 258,689 $ 31,769
Mar 25, 2020 $ 0.0000661
-0.25%
$ 264,326 $ 45,030
Mar 24, 2020 $ 0.0000662
+0.20%
$ 264,969 $ 62,134
Mar 23, 2020 $ 0.0000661
+3.21%
$ 264,489 $ 75,625
Mar 22, 2020 $ 0.0000641
-3.29%
$ 256,231 $ 64,465