Volt Historical Data

ACDC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.0000662
-0.09%
$ 264,983 $ 80,949
Mar 20, 2020 $ 0.0000663
+2.22%
$ 265,301 $ 99,217
Mar 19, 2020 $ 0.0000649
-0.86%
$ 259,582 $ 132,382
Mar 18, 2020 $ 0.0000655
+4.78%
$ 261,808 $ 93,562
Mar 17, 2020 $ 0.0000625
-6.90%
$ 250,071 $ 56,998
Mar 16, 2020 $ 0.0000671
-37.26%
$ 268,336 $ 14,653
Mar 15, 2020 $ 0.000107
+0.29%
$ 427,600 $ 26
Mar 14, 2020 $ 0.000107
+46.53%
$ 426,469 $ 26
Mar 13, 2020 $ 0.0000727
+29.31%
$ 290,875 $ 48
Mar 12, 2020 $ 0.0000564
-48.66%
$ 225,422 $ 287
Mar 11, 2020 $ 0.00011
+20.42%
$ 439,142 $ 37
Mar 10, 2020 $ 0.0000912
+33.60%
$ 364,655 $ 203
Mar 9, 2020 $ 0.0000682
-21.02%
$ 272,888 $ 289
Mar 8, 2020 $ 0.0000864
+12.88%
$ 345,629 $ 121
Mar 7, 2020 $ 0.0000765
-1.26%
$ 306,155 $ 21
Mar 6, 2020 $ 0.0000775
+13.81%
$ 310,112 $ 37
Mar 5, 2020 $ 0.0000681
+1.40%
$ 272,496 $ 35,398
Mar 4, 2020 $ 0.0000672
-1.42%
$ 268,712 $ 46,260
Mar 3, 2020 $ 0.0000681
+0.16%
$ 272,555 $ 56,915
Mar 2, 2020 $ 0.000068
-0.13%
$ 272,129 $ 65,644
Mar 1, 2020 $ 0.0000681
+1.21%
$ 272,285 $ 85,345
Feb 29, 2020 $ 0.0000672
-1.24%
$ 268,760 $ 58,051
Feb 28, 2020 $ 0.000068
-0.18%
$ 271,835 $ 45,312
Feb 27, 2020 $ 0.0000681
+1.21%
$ 272,253 $ 162,908
Feb 26, 2020 $ 0.0000672
+0.05%
$ 268,913 $ 217,780
Feb 25, 2020 $ 0.0000672
-0.16%
$ 268,681 $ 119,345
Feb 24, 2020 $ 0.0000673
+0.10%
$ 269,145 $ 142,231
Feb 23, 2020 $ 0.0000672
-0.32%
$ 268,944 $ 129,057
Feb 22, 2020 $ 0.0000674
+0.27%
$ 269,741 $ 107,959
Feb 21, 2020 $ 0.0000673
+0.13%
$ 269,009 $ 156,679
Feb 20, 2020 $ 0.0000672
-0.04%
$ 268,651 $ 272,328
Feb 19, 2020 $ 0.0000672
+0.21%
$ 268,842 $ 221,223
Feb 18, 2020 $ 0.0000671
-1.45%
$ 268,306 $ 181,501
Feb 17, 2020 $ 0.0000681
+1.56%
$ 272,242 $ 278,452
Feb 16, 2020 $ 0.000067
-0.10%
$ 267,994 $ 356,909
Feb 15, 2020 $ 0.0000671
-43.93%
$ 268,373 $ 323,649
Feb 14, 2020 $ 0.00012
-29.40%
$ 478,584 $ 517
Feb 13, 2020 $ 0.000169
+152.05%
$ 677,856 $ 1,503
Feb 12, 2020 $ 0.0000672
-1.55%
$ 268,869 $ 206,143
Feb 11, 2020 $ 0.0000683
+1.64%
$ 273,090 $ 165,451
Feb 10, 2020 $ 0.0000671
+0.63%
$ 268,371 $ 161,250
Feb 9, 2020 $ 0.0000667
-0.55%
$ 266,685 $ 130,267
Feb 8, 2020 $ 0.000067
-0.71%
$ 268,004 $ 145,819
Feb 7, 2020 $ 0.0000674
-2.64%
$ 269,764 $ 189,706
Feb 6, 2020 $ 0.0000693
-1.43%
$ 277,126 $ 280,959
Feb 5, 2020 $ 0.0000703
+2.98%
$ 281,217 $ 116,995
Feb 4, 2020 $ 0.0000682
+1.06%
$ 272,983 $ 103,708
Feb 3, 2020 $ 0.0000675
-1.15%
$ 269,881 $ 89,577
Feb 2, 2020 $ 0.0000682
-0.95%
$ 272,732 $ 117,540
Feb 1, 2020 $ 0.0000688
+0.49%
$ 275,307 $ 79,592