Volt Historical Data

ACDC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $0.0000662
-0.09%
$264,983 $80,949
Mar 20, 2020 $0.0000663
+2.22%
$265,301 $99,217
Mar 19, 2020 $0.0000649
-0.86%
$259,582 $132,382
Mar 18, 2020 $0.0000655
+4.78%
$261,808 $93,562
Mar 17, 2020 $0.0000625
-6.90%
$250,071 $56,998
Mar 16, 2020 $0.0000671
-37.26%
$268,336 $14,653
Mar 15, 2020 $0.000107
+0.29%
$427,600 $26
Mar 14, 2020 $0.000107
+46.53%
$426,469 $26
Mar 13, 2020 $0.0000727
+29.31%
$290,875 $48
Mar 12, 2020 $0.0000564
-48.66%
$225,422 $287
Mar 11, 2020 $0.00011
+20.42%
$439,142 $37
Mar 10, 2020 $0.0000912
+33.60%
$364,655 $203
Mar 9, 2020 $0.0000682
-21.02%
$272,888 $289
Mar 8, 2020 $0.0000864
+12.88%
$345,629 $121
Mar 7, 2020 $0.0000765
-1.26%
$306,155 $21
Mar 6, 2020 $0.0000775
+13.81%
$310,112 $37
Mar 5, 2020 $0.0000681
+1.40%
$272,496 $35,398
Mar 4, 2020 $0.0000672
-1.42%
$268,712 $46,260
Mar 3, 2020 $0.0000681
+0.16%
$272,555 $56,915
Mar 2, 2020 $0.000068
-0.13%
$272,129 $65,644
Mar 1, 2020 $0.0000681
+1.21%
$272,285 $85,345
Feb 29, 2020 $0.0000672
-1.24%
$268,760 $58,051
Feb 28, 2020 $0.000068
-0.18%
$271,835 $45,312
Feb 27, 2020 $0.0000681
+1.21%
$272,253 $162,908
Feb 26, 2020 $0.0000672
+0.05%
$268,913 $217,780
Feb 25, 2020 $0.0000672
-0.16%
$268,681 $119,345
Feb 24, 2020 $0.0000673
+0.10%
$269,145 $142,231
Feb 23, 2020 $0.0000672
-0.32%
$268,944 $129,057
Feb 22, 2020 $0.0000674
+0.27%
$269,741 $107,959
Feb 21, 2020 $0.0000673
+0.13%
$269,009 $156,679
Feb 20, 2020 $0.0000672
-0.04%
$268,651 $272,328
Feb 19, 2020 $0.0000672
+0.21%
$268,842 $221,223
Feb 18, 2020 $0.0000671
-1.45%
$268,306 $181,501
Feb 17, 2020 $0.0000681
+1.56%
$272,242 $278,452
Feb 16, 2020 $0.000067
-0.10%
$267,994 $356,909
Feb 15, 2020 $0.0000671
-43.93%
$268,373 $323,649
Feb 14, 2020 $0.00012
-29.40%
$478,584 $517
Feb 13, 2020 $0.000169
+152.05%
$677,856 $1,503
Feb 12, 2020 $0.0000672
-1.55%
$268,869 $206,143
Feb 11, 2020 $0.0000683
+1.64%
$273,090 $165,451
Feb 10, 2020 $0.0000671
+0.63%
$268,371 $161,250
Feb 9, 2020 $0.0000667
-0.55%
$266,685 $130,267
Feb 8, 2020 $0.000067
-0.71%
$268,004 $145,819
Feb 7, 2020 $0.0000674
-2.64%
$269,764 $189,706
Feb 6, 2020 $0.0000693
-1.43%
$277,126 $280,959
Feb 5, 2020 $0.0000703
+2.98%
$281,217 $116,995
Feb 4, 2020 $0.0000682
+1.06%
$272,983 $103,708
Feb 3, 2020 $0.0000675
-1.15%
$269,881 $89,577
Feb 2, 2020 $0.0000682
-0.95%
$272,732 $117,540
Feb 1, 2020 $0.0000688
+0.49%
$275,307 $79,592