Volt Historical Data

ACDC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $0.0000686
-64.27%
$274,248 $124,973
Jan 30, 2020 $0.000192
+172.44%
$767,539 $3,047
Jan 29, 2020 $0.0000704
-11.29%
$281,756 $275,135
Jan 28, 2020 $0.0000795
-56.64%
$317,845 $160,825
Jan 27, 2020 $0.000183
+74.18%
$732,968 $9,119
Jan 26, 2020 $0.000105
+7.98%
$421,295 $65,119
Jan 25, 2020 $0.0000975
+10.81%
$389,904 $69,827
Jan 24, 2020 $0.000088
-11.22%
$352,113 $61,301
Jan 23, 2020 $0.0000992
+33.07%
$396,676 $13,197
Jan 22, 2020 $0.0000745
+19.40%
$298,147 $26,573
Jan 21, 2020 $0.0000624
+0.38%
$249,549 $37,995
Jan 20, 2020 $0.0000622
+3.73%
$248,669 $23,056
Jan 19, 2020 $0.0000598
-3.75%
$239,313 $20,730
Jan 18, 2020 $0.0000621
-2.53%
$248,596 $17,888
Jan 17, 2020 $0.0000637
-4.20%
$254,981 $51,689
Jan 16, 2020 $0.0000665
-1.41%
$266,115 $23,325
Jan 15, 2020 $0.0000675
+5.12%
$269,935 $16,923
Jan 14, 2020 $0.0000642
-1.52%
$256,826 $55,779
Jan 13, 2020 $0.0000652
-0.57%
$260,661 $62,334
Jan 12, 2020 $0.0000656
+1.16%
$262,409 $47,486
Jan 11, 2020 $0.0000649
+0.46%
$259,476 $64,937
Jan 10, 2020 $0.0000646
-4.79%
$258,461 $72,826
Jan 9, 2020 $0.0000678
+1.05%
$271,386 $25,373
Jan 8, 2020 $0.0000671
+1.81%
$268,570 $53,534
Jan 7, 2020 $0.0000659
+1.93%
$263,722 $77,284
Jan 6, 2020 $0.0000647
-2.13%
$258,622 $59,138
Jan 5, 2020 $0.0000661
-0.34%
$264,354 $49,217
Jan 4, 2020 $0.0000663
-2.12%
$265,216 $37,907
Jan 3, 2020 $0.0000678
+8.56%
$271,173 $73,165
Jan 2, 2020 $0.0000625
-9.24%
$249,818 $47,171
Jan 1, 2020 $0.0000688
-4.49%
$275,247 $24,894
Dec 31, 2019 $0.000072
+1.98%
$288,117 $41,379
Dec 30, 2019 $0.0000706
+1.74%
$282,570 $57,842
Dec 29, 2019 $0.0000694
-1.88%
$277,727 $56,595
Dec 28, 2019 $0.0000718
+2.31%
$287,123 $52,553
Dec 27, 2019 $0.0000702
+1.24%
$280,681 $54,784
Dec 26, 2019 $0.0000693
-3.53%
$277,221 $66,409
Dec 25, 2019 $0.0000718
+4.51%
$287,051 $51,808
Dec 24, 2019 $0.0000687
-2.28%
$274,868 $71,447
Dec 23, 2019 $0.0000703
-5.41%
$281,255 $85,548
Dec 22, 2019 $0.0000743
-0.77%
$297,241 $53,911
Dec 21, 2019 $0.0000749
+2.73%
$299,618 $22,546
Dec 20, 2019 $0.0000729
-1.19%
$291,662 $40,179
Dec 19, 2019 $0.0000738
+1.17%
$295,244 $52,470
Dec 18, 2019 $0.000073
-2.35%
$291,857 $126,516
Dec 17, 2019 $0.0000748
+3.27%
$299,352 $92,290
Dec 16, 2019 $0.0000725
+26.43%
$289,864 $59,186
Dec 15, 2019 $0.0000573
-4.96%
$229,270 $42,686
Dec 14, 2019 $0.0000603
-16.57%
$241,247 $84,135
Dec 13, 2019 $0.0000723
-1.55%
$289,145 $49,082