Volt Historical Data

ACDC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.0000686
-64.27%
$ 274,248 $ 124,973
Jan 30, 2020 $ 0.000192
+172.44%
$ 767,539 $ 3,047
Jan 29, 2020 $ 0.0000704
-11.29%
$ 281,756 $ 275,135
Jan 28, 2020 $ 0.0000795
-56.64%
$ 317,845 $ 160,825
Jan 27, 2020 $ 0.000183
+74.18%
$ 732,968 $ 9,119
Jan 26, 2020 $ 0.000105
+7.98%
$ 421,295 $ 65,119
Jan 25, 2020 $ 0.0000975
+10.81%
$ 389,904 $ 69,827
Jan 24, 2020 $ 0.000088
-11.22%
$ 352,113 $ 61,301
Jan 23, 2020 $ 0.0000992
+33.07%
$ 396,676 $ 13,197
Jan 22, 2020 $ 0.0000745
+19.40%
$ 298,147 $ 26,573
Jan 21, 2020 $ 0.0000624
+0.38%
$ 249,549 $ 37,995
Jan 20, 2020 $ 0.0000622
+3.73%
$ 248,669 $ 23,056
Jan 19, 2020 $ 0.0000598
-3.75%
$ 239,313 $ 20,730
Jan 18, 2020 $ 0.0000621
-2.53%
$ 248,596 $ 17,888
Jan 17, 2020 $ 0.0000637
-4.20%
$ 254,981 $ 51,689
Jan 16, 2020 $ 0.0000665
-1.41%
$ 266,115 $ 23,325
Jan 15, 2020 $ 0.0000675
+5.12%
$ 269,935 $ 16,923
Jan 14, 2020 $ 0.0000642
-1.52%
$ 256,826 $ 55,779
Jan 13, 2020 $ 0.0000652
-0.57%
$ 260,661 $ 62,334
Jan 12, 2020 $ 0.0000656
+1.16%
$ 262,409 $ 47,486
Jan 11, 2020 $ 0.0000649
+0.46%
$ 259,476 $ 64,937
Jan 10, 2020 $ 0.0000646
-4.79%
$ 258,461 $ 72,826
Jan 9, 2020 $ 0.0000678
+1.05%
$ 271,386 $ 25,373
Jan 8, 2020 $ 0.0000671
+1.81%
$ 268,570 $ 53,534
Jan 7, 2020 $ 0.0000659
+1.93%
$ 263,722 $ 77,284
Jan 6, 2020 $ 0.0000647
-2.13%
$ 258,622 $ 59,138
Jan 5, 2020 $ 0.0000661
-0.34%
$ 264,354 $ 49,217
Jan 4, 2020 $ 0.0000663
-2.12%
$ 265,216 $ 37,907
Jan 3, 2020 $ 0.0000678
+8.56%
$ 271,173 $ 73,165
Jan 2, 2020 $ 0.0000625
-9.24%
$ 249,818 $ 47,171
Jan 1, 2020 $ 0.0000688
-4.49%
$ 275,247 $ 24,894
Dec 31, 2019 $ 0.000072
+1.98%
$ 288,117 $ 41,379
Dec 30, 2019 $ 0.0000706
+1.74%
$ 282,570 $ 57,842
Dec 29, 2019 $ 0.0000694
-1.88%
$ 277,727 $ 56,595
Dec 28, 2019 $ 0.0000718
+2.31%
$ 287,123 $ 52,553
Dec 27, 2019 $ 0.0000702
+1.24%
$ 280,681 $ 54,784
Dec 26, 2019 $ 0.0000693
-3.53%
$ 277,221 $ 66,409
Dec 25, 2019 $ 0.0000718
+4.51%
$ 287,051 $ 51,808
Dec 24, 2019 $ 0.0000687
-2.28%
$ 274,868 $ 71,447
Dec 23, 2019 $ 0.0000703
-5.41%
$ 281,255 $ 85,548
Dec 22, 2019 $ 0.0000743
-0.77%
$ 297,241 $ 53,911
Dec 21, 2019 $ 0.0000749
+2.73%
$ 299,618 $ 22,546
Dec 20, 2019 $ 0.0000729
-1.19%
$ 291,662 $ 40,179
Dec 19, 2019 $ 0.0000738
+1.17%
$ 295,244 $ 52,470
Dec 18, 2019 $ 0.000073
-2.35%
$ 291,857 $ 126,516
Dec 17, 2019 $ 0.0000748
+3.27%
$ 299,352 $ 92,290
Dec 16, 2019 $ 0.0000725
+26.43%
$ 289,864 $ 59,186
Dec 15, 2019 $ 0.0000573
-4.96%
$ 229,270 $ 42,686
Dec 14, 2019 $ 0.0000603
-16.57%
$ 241,247 $ 84,135
Dec 13, 2019 $ 0.0000723
-1.55%
$ 289,145 $ 49,082