Volt Historical Data

ACDC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.0000734
-9.91%
$ 293,717 $ 72,676
Dec 11, 2019 $ 0.0000813
-0.43%
$ 325,357 $ 46,216
Dec 10, 2019 $ 0.0000817
+12.92%
$ 326,747 $ 53,924
Dec 9, 2019 $ 0.0000723
-7.98%
$ 289,315 $ 49,957
Dec 8, 2019 $ 0.0000786
-2.55%
$ 314,388 $ 37,305
Dec 7, 2019 $ 0.0000806
-0.08%
$ 322,598 $ 58,516
Dec 6, 2019 $ 0.0000807
-1.84%
$ 322,862 $ 69,474
Dec 5, 2019 $ 0.0000825
+15.95%
$ 329,857 $ 77,655
Dec 4, 2019 $ 0.0000717
-8.10%
$ 286,766 $ 123,009
Dec 3, 2019 $ 0.000078
+22.75%
$ 312,041 $ 88,683
Dec 2, 2019 $ 0.0000636
-9.67%
$ 254,208 $ 102,930
Dec 1, 2019 $ 0.0000704
-7.92%
$ 281,449 $ 130,154
Nov 30, 2019 $ 0.0000764
+33.18%
$ 305,634 $ 93,468
Nov 29, 2019 $ 0.0000574
-13.63%
$ 229,649 $ 108,794
Nov 28, 2019 $ 0.0000665
+31.66%
$ 265,880 $ 110,337
Nov 27, 2019 $ 0.0000506
-20.20%
$ 202,401 $ 90,209
Nov 26, 2019 $ 0.0000634
+7.67%
$ 253,637 $ 49,937
Nov 25, 2019 $ 0.0000587
-21.52%
$ 234,881 $ 131,529
Nov 24, 2019 $ 0.0000748
+1.52%
$ 299,300 $ 116,816
Nov 23, 2019 $ 0.0000737
-2.28%
$ 294,787 $ 108,140
Nov 22, 2019 $ 0.0000751
-0.29%
$ 300,478 $ 151,949
Nov 21, 2019 $ 0.0000753
+5.59%
$ 301,361 $ 114,104
Nov 20, 2019 $ 0.0000714
-8.35%
$ 285,406 $ 94,336
Nov 19, 2019 $ 0.0000778
+11.62%
$ 311,389 $ 97,512
Nov 18, 2019 $ 0.0000697
-13.27%
$ 278,966 $ 140,753
Nov 17, 2019 $ 0.0000804
+8.54%
$ 321,620 $ 90,308
Nov 16, 2019 $ 0.0000742
-4.08%
$ 296,810 $ 87,962
Nov 15, 2019 $ 0.0000774
+4.08%
$ 309,412 $ 123,778
Nov 14, 2019 $ 0.0000743
-5.17%
$ 297,273 $ 130,102
Nov 13, 2019 $ 0.0000784
-0.38%
$ 313,494 $ 139,243
Nov 12, 2019 $ 0.0000787
+1.98%
$ 314,682 $ 158,411
Nov 11, 2019 $ 0.0000771
-2.67%
$ 308,589 $ 110,757
Nov 10, 2019 $ 0.0000794
-0.14%
$ 317,492 $ 128,718
Nov 9, 2019 $ 0.0000795
-0.02%
$ 317,942 $ 111,227
Nov 8, 2019 $ 0.0000795
+0.26%
$ 318,052 $ 110,571
Nov 7, 2019 $ 0.0000793
-0.46%
$ 317,263 $ 137,188
Nov 6, 2019 $ 0.0000797
+4.12%
$ 318,722 $ 146,280
Nov 5, 2019 $ 0.0000764
-0.07%
$ 305,499 $ 207,232
Nov 4, 2019 $ 0.0000764
-0.92%
$ 305,703 $ 200,288
Nov 3, 2019 $ 0.0000771
-3.97%
$ 308,561 $ 110,145
Nov 2, 2019 $ 0.0000803
+1.56%
$ 321,345 $ 200,894
Nov 1, 2019 $ 0.0000791
-6.88%
$ 316,408 $ 149,327
Oct 31, 2019 $ 0.0000849
+0.02%
$ 339,789 $ 59,630
Oct 30, 2019 $ 0.0000849
+9.11%
$ 339,699 $ 32,959
Oct 29, 2019 $ 0.0000778
-8.32%
$ 311,341 $ 33,894
Oct 28, 2019 $ 0.0000849
-31.29%
$ 339,628 $ 36,902
Oct 27, 2019 $ 0.000124
+48.10%
$ 494,433 $ 13
Oct 26, 2019 $ 0.0000831
-10.00%
$ 332,269 $ 34,205
Oct 25, 2019 $ 0.0000922
-0.06%
$ 368,882 $ 25,711
Oct 24, 2019 $ 0.0000923
-14.68%
$ 369,094 $ 23,719