Volt Historical Data

ACDC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $0.0000734
-9.91%
$293,717 $72,676
Dec 11, 2019 $0.0000813
-0.43%
$325,357 $46,216
Dec 10, 2019 $0.0000817
+12.92%
$326,747 $53,924
Dec 9, 2019 $0.0000723
-7.98%
$289,315 $49,957
Dec 8, 2019 $0.0000786
-2.55%
$314,388 $37,305
Dec 7, 2019 $0.0000806
-0.08%
$322,598 $58,516
Dec 6, 2019 $0.0000807
-1.84%
$322,862 $69,474
Dec 5, 2019 $0.0000825
+15.95%
$329,857 $77,655
Dec 4, 2019 $0.0000717
-8.10%
$286,766 $123,009
Dec 3, 2019 $0.000078
+22.75%
$312,041 $88,683
Dec 2, 2019 $0.0000636
-9.67%
$254,208 $102,930
Dec 1, 2019 $0.0000704
-7.92%
$281,449 $130,154
Nov 30, 2019 $0.0000764
+33.18%
$305,634 $93,468
Nov 29, 2019 $0.0000574
-13.63%
$229,649 $108,794
Nov 28, 2019 $0.0000665
+31.66%
$265,880 $110,337
Nov 27, 2019 $0.0000506
-20.20%
$202,401 $90,209
Nov 26, 2019 $0.0000634
+7.67%
$253,637 $49,937
Nov 25, 2019 $0.0000587
-21.52%
$234,881 $131,529
Nov 24, 2019 $0.0000748
+1.52%
$299,300 $116,816
Nov 23, 2019 $0.0000737
-2.28%
$294,787 $108,140
Nov 22, 2019 $0.0000751
-0.29%
$300,478 $151,949
Nov 21, 2019 $0.0000753
+5.59%
$301,361 $114,104
Nov 20, 2019 $0.0000714
-8.35%
$285,406 $94,336
Nov 19, 2019 $0.0000778
+11.62%
$311,389 $97,512
Nov 18, 2019 $0.0000697
-13.27%
$278,966 $140,753
Nov 17, 2019 $0.0000804
+8.54%
$321,620 $90,308
Nov 16, 2019 $0.0000742
-4.08%
$296,810 $87,962
Nov 15, 2019 $0.0000774
+4.08%
$309,412 $123,778
Nov 14, 2019 $0.0000743
-5.17%
$297,273 $130,102
Nov 13, 2019 $0.0000784
-0.38%
$313,494 $139,243
Nov 12, 2019 $0.0000787
+1.98%
$314,682 $158,411
Nov 11, 2019 $0.0000771
-2.67%
$308,589 $110,757
Nov 10, 2019 $0.0000794
-0.14%
$317,492 $128,718
Nov 9, 2019 $0.0000795
-0.02%
$317,942 $111,227
Nov 8, 2019 $0.0000795
+0.26%
$318,052 $110,571
Nov 7, 2019 $0.0000793
-0.46%
$317,263 $137,188
Nov 6, 2019 $0.0000797
+4.12%
$318,722 $146,280
Nov 5, 2019 $0.0000764
-0.07%
$305,499 $207,232
Nov 4, 2019 $0.0000764
-0.92%
$305,703 $200,288
Nov 3, 2019 $0.0000771
-3.97%
$308,561 $110,145
Nov 2, 2019 $0.0000803
+1.56%
$321,345 $200,894
Nov 1, 2019 $0.0000791
-6.88%
$316,408 $149,327
Oct 31, 2019 $0.0000849
+0.02%
$339,789 $59,630
Oct 30, 2019 $0.0000849
+9.11%
$339,699 $32,959
Oct 29, 2019 $0.0000778
-8.32%
$311,341 $33,894
Oct 28, 2019 $0.0000849
-31.29%
$339,628 $36,902
Oct 27, 2019 $0.000124
+48.10%
$494,433 $13
Oct 26, 2019 $0.0000831
-10.00%
$332,269 $34,205
Oct 25, 2019 $0.0000922
-0.06%
$368,882 $25,711
Oct 24, 2019 $0.0000923
-14.68%
$369,094 $23,719