Volt Historical Data

ACDC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.000108
-11.26%
$ 432,608 $ 24,612
Oct 22, 2019 $ 0.000122
-18.32%
$ 487,495 $ 1,992
Oct 21, 2019 $ 0.000149
-2.15%
$ 596,852 $ 2,675
Oct 20, 2019 $ 0.000153
-2.40%
$ 610,066 $ 1,885
Oct 19, 2019 $ 0.000156
+0.49%
$ 624,852 $ 1,686
Oct 18, 2019 $ 0.000155
-8.17%
$ 621,654 $ 2,952
Oct 17, 2019 $ 0.000169
+55.10%
$ 676,829 $ 1,573
Oct 16, 2019 $ 0.000109
-22.00%
$ 436,359 $ 70
Oct 15, 2019 $ 0.00014
+54.84%
$ 559,435 $ 247
Oct 14, 2019 $ 0.0000903
-23.79%
$ 361,308 $ 5
Oct 13, 2019 $ 0.000119
+8.51%
$ 474,059 $ 2
Oct 12, 2019 $ 0.000109
-42.11%
$ 436,838 $ 6
Oct 11, 2019 $ 0.000189
+15.80%
$ 755,933 $ 181
Oct 10, 2019 $ 0.000163
+29.32%
$ 652,943 $ 532
Oct 9, 2019 $ 0.000126
-35.24%
$ 503,384 $ 704
Oct 8, 2019 $ 0.000194
+24.38%
$ 775,231 $ 2,270
Oct 7, 2019 $ 0.000156
-18.69%
$ 623,245 $ 2,127
Oct 6, 2019 $ 0.000192
+3.91%
$ 768,768 $ 2,283
Oct 5, 2019 $ 0.000185
-6.42%
$ 739,868 $ 2,248
Oct 4, 2019 $ 0.000198
-6.39%
$ 793,655 $ 840
Oct 3, 2019 $ 0.000212
+0.78%
$ 847,733 $ 1,149
Oct 2, 2019 $ 0.00021
+55.96%
$ 840,922 $ 287
Oct 1, 2019 $ 0.000135
+40.70%
$ 539,218 $ 780
Sep 30, 2019 $ 0.0000959
+5.74%
$ 383,515 $ 1,823
Sep 29, 2019 $ 0.0000906
+7.07%
$ 362,586 $ 1,166
Sep 28, 2019 $ 0.0000847
-3.97%
$ 338,605 $ 1,383
Sep 27, 2019 $ 0.0000881
-6.28%
$ 352,565 $ 3,109
Sep 26, 2019 $ 0.000094
-1.31%
$ 376,170 $ 2,287
Sep 25, 2019 $ 0.0000951
-1.00%
$ 380,586 $ 3,287
Sep 24, 2019 $ 0.0000951
-2.16%
$ 380,541 $ 8,434
Sep 23, 2019 $ 0.0000972
+5.37%
$ 388,961 $ 3,267
Sep 22, 2019 $ 0.0000923
-2.14%
$ 369,103 $ 3,690
Sep 21, 2019 $ 0.0000943
-4.81%
$ 377,153 $ 3,031
Sep 20, 2019 $ 0.000099
+1.49%
$ 396,189 $ 2,476
Sep 19, 2019 $ 0.0000976
+2.32%
$ 390,386 $ 4,548
Sep 18, 2019 $ 0.0000953
+2.38%
$ 381,347 $ 7,580
Sep 17, 2019 $ 0.0000931
-18.60%
$ 372,531 $ 3,087
Sep 16, 2019 $ 0.000114
+13.03%
$ 457,921 $ 3,625
Sep 15, 2019 $ 0.000101
+31.73%
$ 405,150 $ 1,005
Sep 14, 2019 $ 0.0000769
-9.15%
$ 307,538 $ 1,134
Sep 13, 2019 $ 0.0000846
-1.75%
$ 338,488 $ 2,119
Sep 12, 2019 $ 0.0000862
+1.02%
$ 344,614 $ 1,951
Sep 11, 2019 $ 0.0000851
-12.64%
$ 340,337 $ 2,197
Sep 10, 2019 $ 0.0000976
+41.26%
$ 390,200 $ 1,112
Sep 9, 2019 $ 0.0000689
-10.93%
$ 275,708 $ 2,881
Sep 8, 2019 $ 0.0000774
+20.96%
$ 309,513 $ 1,129
Sep 7, 2019 $ 0.000064
+0.08%
$ 255,837 $ 109
Sep 6, 2019 $ 0.0000639
-24.73%
$ 255,800 $ 1,952
Sep 5, 2019 $ 0.000085
-9.08%
$ 339,833 $ 2,409
Sep 4, 2019 $ 0.0000932
+14.17%
$ 372,684 $ 7,827