Volt Historical Data

ACDC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $0.000108
-11.26%
$432,608 $24,612
Oct 22, 2019 $0.000122
-18.32%
$487,495 $1,992
Oct 21, 2019 $0.000149
-2.15%
$596,852 $2,675
Oct 20, 2019 $0.000153
-2.40%
$610,066 $1,885
Oct 19, 2019 $0.000156
+0.49%
$624,852 $1,686
Oct 18, 2019 $0.000155
-8.17%
$621,654 $2,952
Oct 17, 2019 $0.000169
+55.10%
$676,829 $1,573
Oct 16, 2019 $0.000109
-22.00%
$436,359 $70
Oct 15, 2019 $0.00014
+54.84%
$559,435 $247
Oct 14, 2019 $0.0000903
-23.79%
$361,308 $5
Oct 13, 2019 $0.000119
+8.51%
$474,059 $2
Oct 12, 2019 $0.000109
-42.11%
$436,838 $6
Oct 11, 2019 $0.000189
+15.80%
$755,933 $181
Oct 10, 2019 $0.000163
+29.32%
$652,943 $532
Oct 9, 2019 $0.000126
-35.24%
$503,384 $704
Oct 8, 2019 $0.000194
+24.38%
$775,231 $2,270
Oct 7, 2019 $0.000156
-18.69%
$623,245 $2,127
Oct 6, 2019 $0.000192
+3.91%
$768,768 $2,283
Oct 5, 2019 $0.000185
-6.42%
$739,868 $2,248
Oct 4, 2019 $0.000198
-6.39%
$793,655 $840
Oct 3, 2019 $0.000212
+0.78%
$847,733 $1,149
Oct 2, 2019 $0.00021
+55.96%
$840,922 $287
Oct 1, 2019 $0.000135
+40.70%
$539,218 $780
Sep 30, 2019 $0.0000959
+5.74%
$383,515 $1,823
Sep 29, 2019 $0.0000906
+7.07%
$362,586 $1,166
Sep 28, 2019 $0.0000847
-3.97%
$338,605 $1,383
Sep 27, 2019 $0.0000881
-6.28%
$352,565 $3,109
Sep 26, 2019 $0.000094
-1.31%
$376,170 $2,287
Sep 25, 2019 $0.0000951
-1.00%
$380,586 $3,287
Sep 24, 2019 $0.0000951
-2.16%
$380,541 $8,434
Sep 23, 2019 $0.0000972
+5.37%
$388,961 $3,267
Sep 22, 2019 $0.0000923
-2.14%
$369,103 $3,690
Sep 21, 2019 $0.0000943
-4.81%
$377,153 $3,031
Sep 20, 2019 $0.000099
+1.49%
$396,189 $2,476
Sep 19, 2019 $0.0000976
+2.32%
$390,386 $4,548
Sep 18, 2019 $0.0000953
+2.38%
$381,347 $7,580
Sep 17, 2019 $0.0000931
-18.60%
$372,531 $3,087
Sep 16, 2019 $0.000114
+13.03%
$457,921 $3,625
Sep 15, 2019 $0.000101
+31.73%
$405,150 $1,005
Sep 14, 2019 $0.0000769
-9.15%
$307,538 $1,134
Sep 13, 2019 $0.0000846
-1.75%
$338,488 $2,119
Sep 12, 2019 $0.0000862
+1.02%
$344,614 $1,951
Sep 11, 2019 $0.0000851
-12.64%
$340,337 $2,197
Sep 10, 2019 $0.0000976
+41.26%
$390,200 $1,112
Sep 9, 2019 $0.0000689
-10.93%
$275,708 $2,881
Sep 8, 2019 $0.0000774
+20.96%
$309,513 $1,129
Sep 7, 2019 $0.000064
+0.08%
$255,837 $109
Sep 6, 2019 $0.0000639
-24.73%
$255,800 $1,952
Sep 5, 2019 $0.000085
-9.08%
$339,833 $2,409
Sep 4, 2019 $0.0000932
+14.17%
$372,684 $7,827