Volt Historical Data

ACDC Page 25
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.0000816
-10.34%
$ 326,525 $ 5,880
Sep 2, 2019 $ 0.0000911
+0.72%
$ 364,525 $ 7,917
Sep 1, 2019 $ 0.0000907
+1.04%
$ 362,937 $ 6,320
Aug 31, 2019 $ 0.0000898
+3.91%
$ 359,215 $ 14,000
Aug 30, 2019 $ 0.0000864
-2.12%
$ 345,694 $ 10,835
Aug 29, 2019 $ 0.0000883
-12.06%
$ 353,193 $ 15,110
Aug 28, 2019 $ 0.0001
-10.16%
$ 401,620 $ 7,738
Aug 27, 2019 $ 0.000112
+1.74%
$ 447,052 $ 13,707
Aug 26, 2019 $ 0.000109
+7.84%
$ 437,948 $ 9,674
Aug 25, 2019 $ 0.000102
-2.18%
$ 406,027 $ 8,383
Aug 24, 2019 $ 0.000104
-5.13%
$ 415,055 $ 7,486
Aug 23, 2019 $ 0.000109
+7.70%
$ 437,501 $ 8,032
Aug 22, 2019 $ 0.000102
-4.36%
$ 406,218 $ 6,174
Aug 21, 2019 $ 0.000106
-10.37%
$ 425,257 $ 6,237
Aug 20, 2019 $ 0.000119
-0.32%
$ 474,491 $ 7,937
Aug 19, 2019 $ 0.000118
+3.86%
$ 473,424 $ 11,216
Aug 18, 2019 $ 0.000114
+1.77%
$ 456,112 $ 18,679
Aug 17, 2019 $ 0.000112
+4.16%
$ 447,634 $ 12,656
Aug 16, 2019 $ 0.000107
-19.63%
$ 427,983 $ 11,290
Aug 15, 2019 $ 0.000132
+59.42%
$ 529,762 $ 11,439
Aug 14, 2019 $ 0.0000828
-30.47%
$ 331,377 $ 8,519
Aug 13, 2019 $ 0.000119
-0.45%
$ 476,604 $ 4,303
Aug 12, 2019 $ 0.00012
-11.25%
$ 479,237 $ 7,335
Aug 11, 2019 $ 0.000135
+15.46%
$ 539,717 $ 3,634
Aug 10, 2019 $ 0.000117
+24.00%
$ 467,477 $ 6,245
Aug 9, 2019 $ 0.0000945
-7.15%
$ 377,840 $ 11,984
Aug 8, 2019 $ 0.000102
-14.78%
$ 407,820 $ 4,114
Aug 7, 2019 $ 0.00012
+21.69%
$ 478,546 $ 10,298
Aug 6, 2019 $ 0.0000983
-24.25%
$ 393,245 $ 10,239
Aug 5, 2019 $ 0.00013
+55.23%
$ 519,070 $ 6,365
Aug 4, 2019 $ 0.0000836
-18.45%
$ 334,371 $ 8,693
Aug 3, 2019 $ 0.000103
+2.92%
$ 410,177 $ 5,176
Aug 2, 2019 $ 0.0000996
-2.51%
$ 398,537 $ 6,777
Aug 1, 2019 $ 0.000102
-7.16%
$ 408,808 $ 10,636
Jul 31, 2019 $ 0.00011
-0.20%
$ 440,275 $ 8,416
Jul 30, 2019 $ 0.00011
+26.20%
$ 441,221 $ 10,239
Jul 29, 2019 $ 0.0000874
-14.11%
$ 349,620 $ 15,115
Jul 28, 2019 $ 0.000102
-5.32%
$ 407,064 $ 12,905
Jul 27, 2019 $ 0.000107
-1.12%
$ 429,972 $ 15,458
Jul 26, 2019 $ 0.000109
-1.32%
$ 434,842 $ 17,100
Jul 25, 2019 $ 0.00011
+5.53%
$ 440,679 $ 16,479
Jul 24, 2019 $ 0.000104
-33.65%
$ 417,565 $ 29,251
Jul 23, 2019 $ 0.000157
+26.97%
$ 629,204 $ 47,400
Jul 22, 2019 $ 0.000124
+5.39%
$ 495,561 $ 22,894
Jul 21, 2019 $ 0.000118
-0.85%
$ 470,172 $ 12,628
Jul 20, 2019 $ 0.000119
-7.26%
$ 474,171 $ 18,894
Jul 19, 2019 $ 0.000128
+7.26%
$ 511,306 $ 22,043
Jul 18, 2019 $ 0.000119
-1.48%
$ 476,694 $ 22,794
Jul 17, 2019 $ 0.000121
-2.84%
$ 483,834 $ 29,437
Jul 16, 2019 $ 0.000124
-2.28%
$ 497,912 $ 32,186