Volt Historical Data

ACDC Page 25
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $0.0000816
-10.34%
$326,525 $5,880
Sep 2, 2019 $0.0000911
+0.72%
$364,525 $7,917
Sep 1, 2019 $0.0000907
+1.04%
$362,937 $6,320
Aug 31, 2019 $0.0000898
+3.91%
$359,215 $14,000
Aug 30, 2019 $0.0000864
-2.12%
$345,694 $10,835
Aug 29, 2019 $0.0000883
-12.06%
$353,193 $15,110
Aug 28, 2019 $0.0001
-10.16%
$401,620 $7,738
Aug 27, 2019 $0.000112
+1.74%
$447,052 $13,707
Aug 26, 2019 $0.000109
+7.84%
$437,948 $9,674
Aug 25, 2019 $0.000102
-2.18%
$406,027 $8,383
Aug 24, 2019 $0.000104
-5.13%
$415,055 $7,486
Aug 23, 2019 $0.000109
+7.70%
$437,501 $8,032
Aug 22, 2019 $0.000102
-4.36%
$406,218 $6,174
Aug 21, 2019 $0.000106
-10.37%
$425,257 $6,237
Aug 20, 2019 $0.000119
-0.32%
$474,491 $7,937
Aug 19, 2019 $0.000118
+3.86%
$473,424 $11,216
Aug 18, 2019 $0.000114
+1.77%
$456,112 $18,679
Aug 17, 2019 $0.000112
+4.16%
$447,634 $12,656
Aug 16, 2019 $0.000107
-19.63%
$427,983 $11,290
Aug 15, 2019 $0.000132
+59.42%
$529,762 $11,439
Aug 14, 2019 $0.0000828
-30.47%
$331,377 $8,519
Aug 13, 2019 $0.000119
-0.45%
$476,604 $4,303
Aug 12, 2019 $0.00012
-11.25%
$479,237 $7,335
Aug 11, 2019 $0.000135
+15.46%
$539,717 $3,634
Aug 10, 2019 $0.000117
+24.00%
$467,477 $6,245
Aug 9, 2019 $0.0000945
-7.15%
$377,840 $11,984
Aug 8, 2019 $0.000102
-14.78%
$407,820 $4,114
Aug 7, 2019 $0.00012
+21.69%
$478,546 $10,298
Aug 6, 2019 $0.0000983
-24.25%
$393,245 $10,239
Aug 5, 2019 $0.00013
+55.23%
$519,070 $6,365
Aug 4, 2019 $0.0000836
-18.45%
$334,371 $8,693
Aug 3, 2019 $0.000103
+2.92%
$410,177 $5,176
Aug 2, 2019 $0.0000996
-2.51%
$398,537 $6,777
Aug 1, 2019 $0.000102
-7.16%
$408,808 $10,636
Jul 31, 2019 $0.00011
-0.20%
$440,275 $8,416
Jul 30, 2019 $0.00011
+26.20%
$441,221 $10,239
Jul 29, 2019 $0.0000874
-14.11%
$349,620 $15,115
Jul 28, 2019 $0.000102
-5.32%
$407,064 $12,905
Jul 27, 2019 $0.000107
-1.12%
$429,972 $15,458
Jul 26, 2019 $0.000109
-1.32%
$434,842 $17,100
Jul 25, 2019 $0.00011
+5.53%
$440,679 $16,479
Jul 24, 2019 $0.000104
-33.65%
$417,565 $29,251
Jul 23, 2019 $0.000157
+26.97%
$629,204 $47,400
Jul 22, 2019 $0.000124
+5.39%
$495,561 $22,894
Jul 21, 2019 $0.000118
-0.85%
$470,172 $12,628
Jul 20, 2019 $0.000119
-7.26%
$474,171 $18,894
Jul 19, 2019 $0.000128
+7.26%
$511,306 $22,043
Jul 18, 2019 $0.000119
-1.48%
$476,694 $22,794
Jul 17, 2019 $0.000121
-2.84%
$483,834 $29,437
Jul 16, 2019 $0.000124
-2.28%
$497,912 $32,186