Volt Historical Data

ACDC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $0.000127
-0.63%
$509,535 $38,032
Jul 14, 2019 $0.000128
+7.03%
$512,765 $40,250
Jul 13, 2019 $0.00012
-5.55%
$479,086 $30,858
Jul 12, 2019 $0.000127
+0.74%
$507,234 $36,464
Jul 11, 2019 $0.000126
-16.44%
$503,500 $49,492
Jul 10, 2019 $0.000151
+21.03%
$602,544 $44,023
Jul 9, 2019 $0.000124
-2.01%
$497,835 $67,284
Jul 8, 2019 $0.000127
+6.48%
$508,039 $54,320
Jul 7, 2019 $0.000119
-16.39%
$477,112 $21,764
Jul 6, 2019 $0.000143
-7.56%
$570,663 $17,672
Jul 5, 2019 $0.000154
+8.29%
$617,417 $34,001
Jul 4, 2019 $0.000143
-18.32%
$570,154 $45,432
Jul 3, 2019 $0.000175
+4.75%
$698,076 $41,718
Jul 2, 2019 $0.000167
+4.01%
$666,511 $52,070
Jul 1, 2019 $0.00016
-23.73%
$640,835 $76,275
Jun 30, 2019 $0.00021
+19.32%
$840,440 $73,657
Jun 29, 2019 $0.000176
-2.35%
$704,127 $52,231
Jun 28, 2019 $0.00018
+14.96%
$721,046 $99,621
Jun 27, 2019 $0.000157
+15.52%
$627,175 $186,283
Jun 26, 2019 $0.000136
-18.27%
$542,946 $84,805
Jun 25, 2019 $0.000166
-22.94%
$664,322 $84,297
Jun 24, 2019 $0.000216
-6.80%
$862,135 $72,848
Jun 23, 2019 $0.000231
-4.01%
$925,099 $124,324
Jun 22, 2019 $0.000241
+6.27%
$963,707 $184,026
Jun 21, 2019 $0.000227
-6.02%
$907,129 $71,554
Jun 20, 2019 $0.000241
+1.00%
$965,282 $37,750
Jun 19, 2019 $0.000239
-11.72%
$955,693 $70,302
Jun 18, 2019 $0.000271
-5.08%
$1.08 million $67,119
Jun 17, 2019 $0.000285
+2.93%
$1.14 million $68,693
Jun 16, 2019 $0.000277
+13.12%
$1.11 million $136,655
Jun 15, 2019 $0.000245
+2.74%
$979,903 $29,215
Jun 14, 2019 $0.000238
+3.31%
$953,854 $115,722
Jun 13, 2019 $0.000231
-2.43%
$923,287 $113,860
Jun 12, 2019 $0.000237
+11.32%
$946,484 $116,791
Jun 11, 2019 $0.000213
-12.14%
$850,341 $48,599
Jun 10, 2019 $0.000242
+1.86%
$968,062 $54,367
Jun 9, 2019 $0.000237
-6.22%
$949,998 $45,398
Jun 8, 2019 $0.000253
+5.40%
$1.01 million $29,603
Jun 7, 2019 $0.00024
-12.99%
$961,003 $71,131
Jun 6, 2019 $0.000276
+16.30%
$1.1 million $65,866
Jun 5, 2019 $0.000237
-1.88%
$949,406 $126,760
Jun 4, 2019 $0.000242
-25.46%
$967,559 $141,600
Jun 3, 2019 $0.000324
+21.79%
$1.3 million $191,149
Jun 2, 2019 $0.000266
-1.34%
$1.07 million $165,665
Jun 1, 2019 $0.00027
-8.80%
$1.08 million $188,669
May 31, 2019 $0.000296
+8.29%
$1.18 million $168,373
May 30, 2019 $0.000273
+15.89%
$1.09 million $240,327
May 29, 2019 $0.000236
-22.71%
$943,666 $136,293
May 28, 2019 $0.000305
-4.95%
$1.22 million $189,621
May 27, 2019 $0.000321
-9.26%
$1.28 million $247,234