Volt Historical Data

ACDC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.000127
-0.63%
$ 509,535 $ 38,032
Jul 14, 2019 $ 0.000128
+7.03%
$ 512,765 $ 40,250
Jul 13, 2019 $ 0.00012
-5.55%
$ 479,086 $ 30,858
Jul 12, 2019 $ 0.000127
+0.74%
$ 507,234 $ 36,464
Jul 11, 2019 $ 0.000126
-16.44%
$ 503,500 $ 49,492
Jul 10, 2019 $ 0.000151
+21.03%
$ 602,544 $ 44,023
Jul 9, 2019 $ 0.000124
-2.01%
$ 497,835 $ 67,284
Jul 8, 2019 $ 0.000127
+6.48%
$ 508,039 $ 54,320
Jul 7, 2019 $ 0.000119
-16.39%
$ 477,112 $ 21,764
Jul 6, 2019 $ 0.000143
-7.56%
$ 570,663 $ 17,672
Jul 5, 2019 $ 0.000154
+8.29%
$ 617,417 $ 34,001
Jul 4, 2019 $ 0.000143
-18.32%
$ 570,154 $ 45,432
Jul 3, 2019 $ 0.000175
+4.75%
$ 698,076 $ 41,718
Jul 2, 2019 $ 0.000167
+4.01%
$ 666,511 $ 52,070
Jul 1, 2019 $ 0.00016
-23.73%
$ 640,835 $ 76,275
Jun 30, 2019 $ 0.00021
+19.32%
$ 840,440 $ 73,657
Jun 29, 2019 $ 0.000176
-2.35%
$ 704,127 $ 52,231
Jun 28, 2019 $ 0.00018
+14.96%
$ 721,046 $ 99,621
Jun 27, 2019 $ 0.000157
+15.52%
$ 627,175 $ 186,283
Jun 26, 2019 $ 0.000136
-18.27%
$ 542,946 $ 84,805
Jun 25, 2019 $ 0.000166
-22.94%
$ 664,322 $ 84,297
Jun 24, 2019 $ 0.000216
-6.80%
$ 862,135 $ 72,848
Jun 23, 2019 $ 0.000231
-4.01%
$ 925,099 $ 124,324
Jun 22, 2019 $ 0.000241
+6.27%
$ 963,707 $ 184,026
Jun 21, 2019 $ 0.000227
-6.02%
$ 907,129 $ 71,554
Jun 20, 2019 $ 0.000241
+1.00%
$ 965,282 $ 37,750
Jun 19, 2019 $ 0.000239
-11.72%
$ 955,693 $ 70,302
Jun 18, 2019 $ 0.000271
-5.08%
$ 1.08 million $ 67,119
Jun 17, 2019 $ 0.000285
+2.93%
$ 1.14 million $ 68,693
Jun 16, 2019 $ 0.000277
+13.12%
$ 1.11 million $ 136,655
Jun 15, 2019 $ 0.000245
+2.74%
$ 979,903 $ 29,215
Jun 14, 2019 $ 0.000238
+3.31%
$ 953,854 $ 115,722
Jun 13, 2019 $ 0.000231
-2.43%
$ 923,287 $ 113,860
Jun 12, 2019 $ 0.000237
+11.32%
$ 946,484 $ 116,791
Jun 11, 2019 $ 0.000213
-12.14%
$ 850,341 $ 48,599
Jun 10, 2019 $ 0.000242
+1.86%
$ 968,062 $ 54,367
Jun 9, 2019 $ 0.000237
-6.22%
$ 949,998 $ 45,398
Jun 8, 2019 $ 0.000253
+5.40%
$ 1.01 million $ 29,603
Jun 7, 2019 $ 0.00024
-12.99%
$ 961,003 $ 71,131
Jun 6, 2019 $ 0.000276
+16.30%
$ 1.1 million $ 65,866
Jun 5, 2019 $ 0.000237
-1.88%
$ 949,406 $ 126,760
Jun 4, 2019 $ 0.000242
-25.46%
$ 967,559 $ 141,600
Jun 3, 2019 $ 0.000324
+21.79%
$ 1.3 million $ 191,149
Jun 2, 2019 $ 0.000266
-1.34%
$ 1.07 million $ 165,665
Jun 1, 2019 $ 0.00027
-8.80%
$ 1.08 million $ 188,669
May 31, 2019 $ 0.000296
+8.29%
$ 1.18 million $ 168,373
May 30, 2019 $ 0.000273
+15.89%
$ 1.09 million $ 240,327
May 29, 2019 $ 0.000236
-22.71%
$ 943,666 $ 136,293
May 28, 2019 $ 0.000305
-4.95%
$ 1.22 million $ 189,621
May 27, 2019 $ 0.000321
-9.26%
$ 1.28 million $ 247,234