Volt Historical Data

ACDC Page 27
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $0.000354
+4.47%
$1.42 million $188,104
May 25, 2019 $0.000339
-11.57%
$1.35 million $116,540
May 24, 2019 $0.000383
+5.28%
$1.53 million $181,774
May 23, 2019 $0.000364
-4.64%
$1.46 million $152,489
May 22, 2019 $0.000381
-6.58%
$1.53 million $195,924
May 21, 2019 $0.000408
+12.16%
$1.63 million $209,551
May 20, 2019 $0.000364
-13.39%
$1.46 million $228,714
May 19, 2019 $0.00042
-16.35%
$1.68 million $205,638
May 18, 2019 $0.000502
+22.10%
$2.01 million $249,741
May 17, 2019 $0.000411
+8.68%
$1.64 million $320,391
May 16, 2019 $0.000378
+18.39%
$1.51 million $385,092
May 15, 2019 $0.000319
-28.51%
$1.28 million $215,847
May 14, 2019 $0.000447
+5.96%
$1.79 million $302,840
May 13, 2019 $0.000421
+11.42%
$1.69 million $228,658
May 12, 2019 $0.000378
-9.01%
$1.51 million $121,747
May 11, 2019 $0.000416
+19.17%
$1.66 million $149,233
May 10, 2019 $0.000349
+2.62%
$1.4 million $95,864
May 9, 2019 $0.00034
+9.97%
$1.36 million $63,104
May 8, 2019 $0.000309
-32.03%
$1.24 million $75,435
May 7, 2019 $0.000455
+13.34%
$1.82 million $80,740
May 6, 2019 $0.000401
+13.45%
$1.6 million $59,445
May 5, 2019 $0.000354
-19.74%
$1.41 million $54,006
May 4, 2019 $0.00044
-4.38%
$1.76 million $88,120
May 3, 2019 $0.00046
-17.57%
$1.84 million $71,866
May 2, 2019 $0.000559
-0.05%
$2.23 million $64,500
May 1, 2019 $0.000559
+10.57%
$2.24 million $61,390
Apr 30, 2019 $0.000505
+7.45%
$2.02 million $89,912
Apr 29, 2019 $0.00047
-0.49%
$1.88 million $84,482
Apr 28, 2019 $0.000472
-3.97%
$1.89 million $68,215
Apr 27, 2019 $0.000491
+12.43%
$1.96 million $75,035
Apr 26, 2019 $0.000437
-5.30%
$1.75 million $138,981
Apr 25, 2019 $0.000462
-12.94%
$1.85 million $149,989
Apr 24, 2019 $0.00053
-25.35%
$2.12 million $116,331
Apr 23, 2019 $0.00071
+24.69%
$2.84 million $146,224
Apr 22, 2019 $0.00057
-11.90%
$2.28 million $257,642
Apr 21, 2019 $0.000647
-10.71%
$2.59 million $351,148
Apr 20, 2019 $0.000724
+12.86%
$2.9 million $292,246
Apr 19, 2019 $0.000642
-16.26%
$2.57 million $276,391
Apr 18, 2019 $0.000766
-2.99%
$3.07 million $284,667
Apr 17, 2019 $0.00079
+2.37%
$3.16 million $304,112
Apr 16, 2019 $0.000772
+9.18%
$3.09 million $341,204
Apr 15, 2019 $0.000707
-11.98%
$2.83 million $357,322
Apr 14, 2019 $0.000803
+1.26%
$3.21 million $379,176
Apr 13, 2019 $0.000793
-9.41%
$3.17 million $413,213
Apr 12, 2019 $0.000875
+15.78%
$3.5 million $369,120
Apr 11, 2019 $0.000756
-13.43%
$3.02 million $717,449
Apr 10, 2019 $0.000873
-12.19%
$3.49 million $475,474
Apr 9, 2019 $0.000995
+37.48%
$3.98 million $925,874
Apr 8, 2019 $0.000723
-12.24%
$2.89 million $875,610
Apr 7, 2019 $0.000824
-11.55%
$3.3 million $920,893