Volt Historical Data

ACDC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $0.000932
-6.97%
$3.73 million $478,553
Apr 5, 2019 $0.001
+32.96%
$4.01 million $510,017
Apr 4, 2019 $0.000753
-7.68%
$3.01 million $402,467
Apr 3, 2019 $0.000816
+1.47%
$3.27 million $1.27 million
Apr 2, 2019 $0.000805
-27.83%
$3.22 million $982,466
Apr 1, 2019 $0.00111
-8.73%
$4.46 million $576,399
Mar 31, 2019 $0.00122
+1.94%
$4.89 million $350,162
Mar 30, 2019 $0.0012
+47.86%
$4.79 million $400,314
Mar 29, 2019 $0.000813
+5.99%
$3.25 million $425,057
Mar 28, 2019 $0.000767
-0.22%
$3.07 million $115,473
Mar 27, 2019 $0.000768
-5.35%
$3.07 million $290,600
Mar 26, 2019 $0.000812
+9.81%
$3.25 million $193,481
Mar 25, 2019 $0.000739
-3.90%
$2.96 million $211,112
Mar 24, 2019 $0.000769
-0.21%
$3.08 million $120,399
Mar 23, 2019 $0.00077
-4.94%
$3.08 million $161,549
Mar 22, 2019 $0.00081
+1.50%
$3.24 million $70,096
Mar 21, 2019 $0.000798
-4.67%
$3.19 million $57,732
Mar 20, 2019 $0.000838
+0.10%
$3.35 million $54,039
Mar 19, 2019 $0.000836
-0.82%
$3.34 million $50,691
Mar 18, 2019 $0.000843
-1.76%
$3.37 million $49,493
Mar 17, 2019 $0.000859
-8.84%
$3.43 million $41,332
Mar 16, 2019 $0.000942
+10.14%
$3.77 million $70,581
Mar 15, 2019 $0.000855
-0.88%
$3.42 million $79,320
Mar 14, 2019 $0.000865
-1.51%
$3.46 million $71,422
Mar 13, 2019 $0.000878
+4.25%
$3.51 million $56,633
Mar 12, 2019 $0.000843
+4.02%
$3.37 million $16,448
Mar 11, 2019 $0.000811
+1.34%
$3.24 million $17,120
Mar 10, 2019 $0.000801
+0.27%
$3.2 million $20,511
Mar 9, 2019 $0.000799
-15.77%
$3.2 million $13,386
Mar 8, 2019 $0.000948
+1.93%
$3.79 million $10,135
Mar 7, 2019 $0.00093
+5.71%
$3.72 million $17,344
Mar 6, 2019 $0.00088
-5.02%
$3.52 million $18,273
Mar 5, 2019 $0.000927
-1.82%
$3.71 million $28,257
Mar 4, 2019 $0.000944
-2.62%
$3.78 million $18,038
Mar 3, 2019 $0.000969
+1.81%
$3.88 million $33,473
Mar 2, 2019 $0.000952
+1.79%
$3.81 million $19,548
Mar 1, 2019 $0.000936
-2.37%
$3.74 million $32,444
Feb 28, 2019 $0.000958
+4.40%
$3.83 million $34,843
Feb 27, 2019 $0.000918
+6.20%
$3.67 million $13,515
Feb 26, 2019 $0.000865
+1.56%
$3.46 million $40,546
Feb 25, 2019 $0.000851
-2.81%
$3.41 million $9,160
Feb 24, 2019 $0.000876
+3.65%
$3.5 million $12,945
Feb 23, 2019 $0.000845
+4.78%
$3.38 million $13,180
Feb 22, 2019 $0.000806
+1.32%
$3.23 million $8,791
Feb 21, 2019 $0.000796
-1.54%
$3.18 million $21,398
Feb 20, 2019 $0.000808
+1.96%
$3.23 million $19,053
Feb 19, 2019 $0.000793
+1.64%
$3.17 million $13,786
Feb 18, 2019 $0.00078
+1.20%
$3.12 million $20,585
Feb 17, 2019 $0.000771
-2.97%
$3.09 million $10,814
Feb 16, 2019 $0.000795
+9.43%
$3.18 million $19,424