Volt Historical Data

ACDC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 2019 $0.000726
+0.61%
$2.91 million $11,869
Feb 14, 2019 $0.000722
+4.63%
$2.89 million $18,487
Feb 13, 2019 $0.00069
+5.04%
$2.76 million $25,481
Feb 12, 2019 $0.000657
-5.16%
$2.63 million $18,798
Feb 11, 2019 $0.000693
-2.99%
$2.77 million $27,172
Feb 10, 2019 $0.000714
+4.77%
$2.86 million $31,727
Feb 9, 2019 $0.000682
-16.37%
$2.73 million $30,721
Feb 8, 2019 $0.000816
+9.90%
$3.26 million $47,182
Feb 7, 2019 $0.000742
+6.07%
$2.97 million $36,243
Feb 6, 2019 $0.0007
-0.98%
$2.8 million $71,331
Feb 5, 2019 $0.000707
-2.67%
$2.83 million $69,205
Feb 4, 2019 $0.000726
-14.20%
$2.91 million $67,490
Feb 3, 2019 $0.000847
+8.19%
$3.39 million $62,761
Feb 2, 2019 $0.000782
-10.00%
$3.13 million $43,365
Feb 1, 2019 $0.000869
-7.24%
$3.48 million $17,542
Jan 31, 2019 $0.000937
+6.73%
$3.75 million $25,288
Jan 30, 2019 $0.000877
+2.12%
$3.51 million $21,128
Jan 29, 2019 $0.000859
-9.92%
$3.44 million $22,185
Jan 28, 2019 $0.000954
-3.30%
$3.82 million $16,405
Nov 29, 2018 $0.00099
+0.00%
$3.96 million $4,089
Nov 28, 2018 $0.00101
+0.00%
$4.04 million $3,750
Nov 27, 2018 $0.00098
+0.00%
$3.92 million $3,926
Nov 26, 2018 $0.000825
+0.00%
$3.3 million $3,820
Nov 25, 2018 $0.000871
+0.00%
$3.48 million $4,292
Nov 24, 2018 $0.000772
+0.00%
$3.09 million $4,307
Nov 23, 2018 $0.000723
+0.00%
$2.89 million $4,525
Nov 22, 2018 $0.0007
+0.00%
$2.8 million $4,500
Nov 21, 2018 $0.00073
+0.00%
$2.92 million $4,634
Nov 20, 2018 $0.000851
+0.00%
$3.4 million $5,282
Nov 19, 2018 $0.000924
+0.00%
$3.7 million $5,598
Nov 18, 2018 $0.000973
+0.00%
$3.89 million $5,553
Nov 17, 2018 $0.000969
+0.00%
$3.87 million $5,591
Nov 16, 2018 $0.000994
+0.00%
$-- $5,594
Nov 15, 2018 $0.000985
+0.00%
$-- $6,126
Nov 14, 2018 $0.00095
+0.00%
$-- $6,362
Nov 13, 2018 $0.000943
+0.00%
$-- $6,402
Nov 12, 2018 $0.000989
+0.00%
$-- $6,388
Nov 11, 2018 $0.00108
+0.00%
$-- $6,401
Nov 10, 2018 $0.00107
+0.00%
$-- $6,412
Nov 9, 2018 $0.00102
+0.00%
$-- $6,490
Nov 8, 2018 $0.00105
+0.00%
$-- $6,532
Nov 7, 2018 $0.0011
+0.00%
$-- $6,438
Nov 6, 2018 $0.00113
+0.00%
$-- $6,440
Nov 5, 2018 $0.00115
+0.00%
$-- $6,404
Nov 4, 2018 $0.00115
+0.00%
$-- $6,372
Nov 3, 2018 $0.00117
+0.00%
$-- $6,395
Nov 2, 2018 $0.00117
+0.00%
$-- $6,347
Nov 1, 2018 $0.00116
+0.00%
$-- $6,315
Oct 31, 2018 $0.00115
+0.00%
$-- $6,314
Oct 30, 2018 $0.0012
+0.00%
$-- $6,403