Volt Historical Data

ACDC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.0000406
+0.19%
$162,466 $6
Sep 13, 2022 $0.0000405
-5.00%
$162,151 $6
Sep 12, 2022 $0.0000427
+1.57%
$170,689 $6
Sep 11, 2022 $0.000042
-0.10%
$167,884 $6
Sep 10, 2022 $0.000042
+0.88%
$168,176 $6
Sep 9, 2022 $0.0000417
+4.79%
$166,753 $6
Sep 8, 2022 $0.0000398
+12.97%
$159,114 $6
Sep 7, 2022 $0.0000352
+1.52%
$140,707 $25
Sep 6, 2022 $0.0000347
-3.06%
$138,602 $24
Sep 5, 2022 $0.0000357
-5.88%
$142,872 $25
Sep 4, 2022 $0.0000379
+0.59%
$151,748 $19
Sep 3, 2022 $0.0000377
-7.18%
$150,838 $19
Sep 2, 2022 $0.0000406
+3.20%
$162,554 $14
Sep 1, 2022 $0.0000394
+0.38%
$157,493 $17
Aug 31, 2022 $0.0000392
+0.83%
$156,908 $16
Aug 30, 2022 $0.0000389
-1.99%
$155,432 $16
Aug 29, 2022 $0.0000396
+2.82%
$158,585 $17
Aug 28, 2022 $0.0000386
-1.70%
$154,309 $16
Aug 27, 2022 $0.0000393
-9.44%
$157,006 $16
Aug 26, 2022 $0.0000434
-2.93%
$173,725 $26
Aug 25, 2022 $0.0000448
+8.69%
$179,053 $27
Aug 24, 2022 $0.0000412
-0.54%
$164,850 $54
Aug 23, 2022 $0.0000414
+0.79%
$165,768 $54
Aug 22, 2022 $0.0000411
-0.87%
$164,351 $54
Aug 21, 2022 $0.0000415
+1.67%
$165,862 $54
Aug 20, 2022 $0.0000408
+1.18%
$163,124 $54
Aug 19, 2022 $0.0000403
-9.27%
$161,310 $1,576
Aug 18, 2022 $0.0000445
-0.38%
$177,904 $58
Aug 17, 2022 $0.0000446
-2.14%
$178,521 $58
Aug 16, 2022 $0.0000456
-0.85%
$182,453 $59
Aug 15, 2022 $0.000046
-0.86%
$184,069 $60
Aug 14, 2022 $0.0000464
-0.41%
$185,787 $60
Aug 13, 2022 $0.0000466
+0.08%
$186,352 $61
Aug 12, 2022 $0.0000465
+1.74%
$186,143 $61
Aug 11, 2022 $0.0000457
+0.02%
$182,970 $60
Aug 10, 2022 $0.0000457
+3.12%
$182,852 $60
Aug 9, 2022 $0.0000443
-2.55%
$177,336 $58
Aug 8, 2022 $0.0000455
+2.52%
$181,901 $59
Aug 7, 2022 $0.0000443
+0.91%
$177,381 $108
Aug 6, 2022 $0.0000439
-1.45%
$175,754 $107
Aug 5, 2022 $0.0000445
+2.54%
$177,879 $108
Aug 4, 2022 $0.0000434
-0.78%
$173,553 $105
Aug 3, 2022 $0.0000437
-4.21%
$174,912 $106
Aug 2, 2022 $0.0000439
-0.36%
$175,521 $220
Aug 1, 2022 $0.0000441
+0.02%
$176,215 $221
Jul 31, 2022 $0.0000441
-0.44%
$176,242 $221
Jul 30, 2022 $0.0000443
-0.19%
$177,055 $222
Jul 29, 2022 $0.0000444
-0.10%
$177,402 $223
Jul 28, 2022 $0.0000444
+1.25%
$177,549 $223
Jul 27, 2022 $0.0000438
+2.36%
$175,323 $219