Coinranking
Volt Historical Data
ACDC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 18 | $ 0.0000463 | -22.15% | ||
| Jan 11 | $ 0.0000595 | +11.80% | ||
| Jan 4 | $ 0.0000532 | -69.20% | ||
| Dec 28 | $ 0.000173 | -2.30% | ||
| Dec 21 | $ 0.000176 | -37.38% | ||
| Dec 14 | $ 0.000281 | +384.39% | ||
| Dec 7 | $ 0.0000581 | -80.19% | ||
| Nov 30 | $ 0.000293 | +9.56% | ||
| Nov 23 | $ 0.000268 | -11.83% | ||
| Nov 16 | $ 0.000304 | +587.68% | ||
| Nov 9 | $ 0.0000442 | +2.37% | ||
| Nov 2 | $ 0.0000432 | +0.82% | ||
| Oct 26 | $ 0.0000428 | -14.34% | ||
| Oct 19 | $ 0.00005 | +24.08% | ||
| Oct 12 | $ 0.0000403 | -9.00% | ||
| Oct 5 | $ 0.0000443 | -6.66% | ||
| Sep 28 | $ 0.0000474 | -0.39% | ||
| Sep 21 | $ 0.0000476 | -10.37% | ||
| Sep 14 | $ 0.0000531 | -23.79% | ||
| Sep 7 | $ 0.0000697 | +0.81% | ||
| Aug 31 | $ 0.0000691 | +3.41% | ||
| Aug 24 | $ 0.0000668 | -7.08% | ||
| Aug 17 | $ 0.0000719 | -3.60% | ||
| Aug 10 | $ 0.0000746 | +53.51% | ||
| Aug 3 | $ 0.0000484 | +2.71% | ||
| Jul 27 | $ 0.0000471 | -1.91% | ||
| Jul 20 | $ 0.0000481 | -24.01% | ||
| Jul 13 | $ 0.0000633 | +26.11% | ||
| Jul 6 | $ 0.0000501 | -28.56% | ||
| Jun 29 | $ 0.0000702 | +55.33% | ||
| Jun 22 | $ 0.0000452 | -1.81% | ||
| Jun 15 | $ 0.000046 | -0.19% | ||
| Jun 8 | $ 0.0000461 | -9.54% | ||
| Jun 1 | $ 0.0000509 | -14.34% | ||
| May 25 | $ 0.0000595 | +19.20% | ||
| May 18 | $ 0.0000498 | -21.10% | ||
| May 11 | $ 0.0000632 | -3.21% | ||
| May 4 | $ 0.0000652 | +29.08% | ||
| Apr 27 | $ 0.0000505 | -2.90% | ||
| Apr 20 | $ 0.0000521 | -22.49% | ||
| Apr 13 | $ 0.0000672 | +20.79% | ||
| Apr 6 | $ 0.0000557 | -14.49% | ||
| Mar 30 | $ 0.0000651 | -0.54% | ||
| Mar 23 | $ 0.0000655 | +2.18% | ||
| Mar 16 | $ 0.0000641 | -40.09% | ||
| Mar 9 | $ 0.000107 | +23.75% | ||
| Mar 2 | $ 0.0000864 | +26.84% | ||
| Feb 24 | $ 0.0000681 | +1.26% | ||
| Feb 17 | $ 0.0000672 | +0.33% | ||
| Feb 10 | $ 0.000067 | +0.49% | ||