Volt Historical Data

ACDC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18 $0.0000463
-22.15%
$-- $638
Jan 11 $0.0000595
+11.80%
$-- $1,114
Jan 4 $0.0000532
-69.20%
$-- $659
Dec 28 $0.000173
-2.30%
$-- $1,317
Dec 21 $0.000176
-37.38%
$-- $1,918
Dec 14 $0.000281
+384.39%
$-- $8,582
Dec 7 $0.0000581
-80.19%
$-- $817
Nov 30 $0.000293
+9.56%
$-- $913
Nov 23 $0.000268
-11.83%
$-- $1,256
Nov 16 $0.000304
+587.68%
$-- $4,951
Nov 9 $0.0000442
+2.37%
$-- $883
Nov 2 $0.0000432
+0.82%
$-- $573
Oct 26 $0.0000428
-14.34%
$-- $455
Oct 19 $0.00005
+24.08%
$-- $564
Oct 12 $0.0000403
-9.00%
$-- $313
Oct 5 $0.0000443
-6.66%
$-- $11,150
Sep 28 $0.0000474
-0.39%
$-- $15,827
Sep 21 $0.0000476
-10.37%
$-- $17,707
Sep 14 $0.0000531
-23.79%
$-- $9,694
Sep 7 $0.0000697
+0.81%
$-- $10,565
Aug 31 $0.0000691
+3.41%
$-- $33,296
Aug 24 $0.0000668
-7.08%
$-- $32,781
Aug 17 $0.0000719
-3.60%
$-- $88,198
Aug 10 $0.0000746
+53.51%
$-- $26,646
Aug 3 $0.0000484
+2.71%
$-- $59,269
Jul 27 $0.0000471
-1.91%
$-- $37,289
Jul 20 $0.0000481
-24.01%
$-- $21,569
Jul 13 $0.0000633
+26.11%
$-- $38,230
Jul 6 $0.0000501
-28.56%
$-- $52,940
Jun 29 $0.0000702
+55.33%
$-- $27,457
Jun 22 $0.0000452
-1.81%
$-- $20,012
Jun 15 $0.000046
-0.19%
$-- $27,751
Jun 8 $0.0000461
-9.54%
$-- $30,857
Jun 1 $0.0000509
-14.34%
$-- $23,087
May 25 $0.0000595
+19.20%
$-- $16,918
May 18 $0.0000498
-21.10%
$-- $72,310
May 11 $0.0000632
-3.21%
$-- $88,534
May 4 $0.0000652
+29.08%
$-- $46,122
Apr 27 $0.0000505
-2.90%
$-- $66,572
Apr 20 $0.0000521
-22.49%
$-- $66,401
Apr 13 $0.0000672
+20.79%
$-- $572
Apr 6 $0.0000557
-14.49%
$-- $326,797
Mar 30 $0.0000651
-0.54%
$-- $201,389
Mar 23 $0.0000655
+2.18%
$-- $393,301
Mar 16 $0.0000641
-40.09%
$-- $542,226
Mar 9 $0.000107
+23.75%
$-- $916
Mar 2 $0.0000864
+26.84%
$-- $204,396
Feb 24 $0.0000681
+1.26%
$-- $830,971
Feb 17 $0.0000672
+0.33%
$-- $1.35 million
Feb 10 $0.000067
+0.49%
$-- $1.22 million