Coinranking
Volt Historical Data
ACDC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 3 | $ 0.0000667 | -2.32% | ||
| Jan 27 | $ 0.0000682 | -35.19% | ||
| Jan 20 | $ 0.000105 | +75.74% | ||
| Jan 13 | $ 0.0000598 | -8.72% | ||
| Jan 6 | $ 0.0000656 | -0.69% | ||
| Dec 30 | $ 0.0000661 | -4.82% | ||
| Dec 23 | $ 0.0000694 | -6.60% | ||
| Dec 16 | $ 0.0000743 | +29.65% | ||
| Dec 9 | $ 0.0000573 | -27.08% | ||
| Dec 2 | $ 0.0000786 | +11.72% | ||
| Nov 25 | $ 0.0000704 | -5.96% | ||
| Nov 18 | $ 0.0000748 | -6.95% | ||
| Nov 11 | $ 0.0000804 | +1.44% | ||
| Nov 4 | $ 0.0000794 | +2.90% | ||
| Oct 28 | $ 0.0000771 | -37.58% | ||
| Oct 21 | $ 0.000124 | -18.94% | ||
| Oct 14 | $ 0.000153 | +28.69% | ||
| Oct 7 | $ 0.000119 | -38.15% | ||
| Sep 30 | $ 0.000192 | +111.96% | ||
| Sep 23 | $ 0.0000906 | -1.78% | ||
| Sep 16 | $ 0.0000923 | -8.89% | ||
| Sep 9 | $ 0.000101 | +30.89% | ||
| Sep 2 | $ 0.0000774 | -14.48% | ||
| Aug 26 | $ 0.0000907 | -10.63% | ||
| Aug 19 | $ 0.000102 | -10.92% | ||
| Aug 12 | $ 0.000114 | -15.53% | ||
| Aug 5 | $ 0.000135 | +61.40% | ||
| Jul 29 | $ 0.0000836 | -17.86% | ||
| Jul 22 | $ 0.000102 | -13.43% | ||
| Jul 15 | $ 0.000118 | -8.31% | ||
| Jul 8 | $ 0.000128 | +7.47% | ||
| Jul 1 | $ 0.000119 | -43.22% | ||
| Jun 24 | $ 0.00021 | -9.15% | ||
| Jun 17 | $ 0.000231 | -16.53% | ||
| Jun 10 | $ 0.000277 | +16.62% | ||
| Jun 3 | $ 0.000237 | -10.84% | ||
| May 27 | $ 0.000266 | -24.69% | ||
| May 20 | $ 0.000354 | -15.80% | ||
| May 13 | $ 0.00042 | +11.04% | ||
| May 6 | $ 0.000378 | +7.01% | ||
| Apr 29 | $ 0.000354 | -25.23% | ||
| Apr 22 | $ 0.000472 | -27.07% | ||
| Apr 15 | $ 0.000647 | -19.46% | ||
| Apr 8 | $ 0.000803 | -2.59% | ||
| Apr 1 | $ 0.000824 | -32.52% | ||
| Mar 25 | $ 0.00122 | +58.90% | ||
| Mar 18 | $ 0.000769 | -10.42% | ||
| Mar 11 | $ 0.000859 | +7.32% | ||
| Mar 4 | $ 0.000801 | -17.37% | ||
| Feb 25 | $ 0.000969 | +10.66% | ||