Volt Historical Data

ACDC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0000667
-2.32%
$-- $1.06 million
Jan 27 $0.0000682
-35.19%
$-- $770,231
Jan 20 $0.000105
+75.74%
$-- $297,069
Jan 13 $0.0000598
-8.72%
$-- $248,667
Jan 6 $0.0000656
-0.69%
$-- $400,579
Dec 30 $0.0000661
-4.82%
$-- $331,575
Dec 23 $0.0000694
-6.60%
$-- $439,144
Dec 16 $0.0000743
+29.65%
$-- $447,098
Dec 9 $0.0000573
-27.08%
$-- $398,676
Dec 2 $0.0000786
+11.72%
$-- $557,572
Nov 25 $0.0000704
-5.96%
$-- $714,427
Nov 18 $0.0000748
-6.95%
$-- $823,610
Nov 11 $0.0000804
+1.44%
$-- $840,561
Nov 4 $0.0000794
+2.90%
$-- $1.04 million
Oct 28 $0.0000771
-37.58%
$-- $623,752
Oct 21 $0.000124
-18.94%
$-- $112,928
Oct 14 $0.000153
+28.69%
$-- $8,419
Oct 7 $0.000119
-38.15%
$-- $5,821
Sep 30 $0.000192
+111.96%
$-- $9,411
Sep 23 $0.0000906
-1.78%
$-- $22,933
Sep 16 $0.0000923
-8.89%
$-- $28,036
Sep 9 $0.000101
+30.89%
$-- $12,398
Sep 2 $0.0000774
-14.48%
$-- $27,223
Aug 26 $0.0000907
-10.63%
$-- $77,384
Aug 19 $0.000102
-10.92%
$-- $55,464
Aug 12 $0.000114
-15.53%
$-- $74,222
Aug 5 $0.000135
+61.40%
$-- $52,881
Jul 29 $0.0000836
-17.86%
$-- $65,051
Jul 22 $0.000102
-13.43%
$-- $161,488
Jul 15 $0.000118
-8.31%
$-- $176,016
Jul 8 $0.000128
+7.47%
$-- $322,692
Jul 1 $0.000119
-43.22%
$-- $288,933
Jun 24 $0.00021
-9.15%
$-- $653,742
Jun 17 $0.000231
-16.53%
$-- $623,766
Jun 10 $0.000277
+16.62%
$-- $615,210
Jun 3 $0.000237
-10.84%
$-- $671,507
May 27 $0.000266
-24.69%
$-- $1.34 million
May 20 $0.000354
-15.80%
$-- $1.27 million
May 13 $0.00042
+11.04%
$-- $1.91 million
May 6 $0.000378
+7.01%
$-- $645,568
Apr 29 $0.000354
-25.23%
$-- $514,275
Apr 22 $0.000472
-27.07%
$-- $952,417
Apr 15 $0.000647
-19.46%
$-- $2.21 million
Apr 8 $0.000803
-2.59%
$-- $4.16 million
Apr 1 $0.000824
-32.52%
$-- $5.14 million
Mar 25 $0.00122
+58.90%
$-- $1.99 million
Mar 18 $0.000769
-10.42%
$-- $563,999
Mar 11 $0.000859
+7.32%
$-- $352,856
Mar 4 $0.000801
-17.37%
$-- $125,943
Feb 25 $0.000969
+10.66%
$-- $183,531