Volt Historical Data

ACDC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $0.0000346
+1.28%
$138,365 $29
Jun 5, 2022 $0.0000342
+16.83%
$136,619 $28
Jun 4, 2022 $0.0000292
+0.27%
$116,886 $15
Jun 3, 2022 $0.0000291
-1.72%
$116,584 $15
Jun 2, 2022 $0.0000297
-21.13%
$118,610 $16
Jun 1, 2022 $0.0000376
-0.58%
$150,382 $68
May 31, 2022 $0.0000378
+0.04%
$151,275 $69
May 30, 2022 $0.0000378
+0.64%
$151,210 $69
May 29, 2022 $0.0000376
+0.10%
$150,239 $68
May 28, 2022 $0.0000375
+0.10%
$150,090 $68
May 27, 2022 $0.0000375
+34.13%
$149,938 $68
May 26, 2022 $0.000028
-0.55%
$112,049 $14
May 25, 2022 $0.0000282
-0.19%
$112,742 $14
May 24, 2022 $0.0000283
+1.39%
$113,001 $14
May 23, 2022 $0.0000279
-3.01%
$111,498 $14
May 22, 2022 $0.0000288
+2.41%
$115,093 $14
May 21, 2022 $0.0000281
+0.67%
$112,397 $14
May 20, 2022 $0.0000279
-2.84%
$111,717 $14
May 19, 2022 $0.0000362
+0.78%
$144,636 $42
May 18, 2022 $0.0000359
-0.81%
$143,539 $41
May 17, 2022 $0.0000362
+1.60%
$144,718 $42
May 16, 2022 $0.0000356
-3.75%
$142,446 $37
May 15, 2022 $0.000037
+0.48%
$147,989 $13
May 14, 2022 $0.0000368
+0.31%
$147,288 $13
May 13, 2022 $0.0000367
+21.63%
$146,815 $13
May 12, 2022 $0.0000302
+0.16%
$120,980 $94
May 11, 2022 $0.0000301
-4.87%
$120,458 $93
May 10, 2022 $0.0000313
+2.19%
$125,218 $93
May 9, 2022 $0.0000307
-15.80%
$122,954 $91
May 8, 2022 $0.0000365
-2.45%
$145,805 $151
May 7, 2022 $0.0000374
+2.67%
$149,581 $155
May 6, 2022 $0.0000364
-1.30%
$145,785 $113
May 5, 2022 $0.0000369
-8.04%
$147,730 $114
May 4, 2022 $0.0000402
+3.90%
$160,612 $143
May 3, 2022 $0.0000386
-1.53%
$154,569 $137
May 2, 2022 $0.0000392
+0.92%
$156,998 $140
May 1, 2022 $0.0000389
-0.18%
$155,498 $130
Apr 30, 2022 $0.000039
-1.41%
$155,876 $175
Apr 29, 2022 $0.0000395
-1.86%
$158,090 $177
Apr 28, 2022 $0.0000403
+0.87%
$161,019 $181
Apr 27, 2022 $0.0000399
+1.78%
$159,636 $179
Apr 26, 2022 $0.0000392
-3.54%
$156,858 $176
Apr 25, 2022 $0.0000407
+2.54%
$162,608 $183
Apr 24, 2022 $0.0000397
-1.94%
$158,638 $118
Apr 23, 2022 $0.0000405
-0.35%
$161,844 $163
Apr 22, 2022 $0.0000406
+0.19%
$162,441 $162
Apr 21, 2022 $0.0000406
-2.44%
$162,251 $117
Apr 20, 2022 $0.0000416
-0.22%
$166,348 $139
Apr 19, 2022 $0.0000417
+1.39%
$166,715 $139
Apr 18, 2022 $0.0000411
+2.22%
$164,344 $137