Volt Historical Data

ACDC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.0000346
+1.28%
$ 138,365 $ 29
Jun 5, 2022 $ 0.0000342
+16.83%
$ 136,619 $ 28
Jun 4, 2022 $ 0.0000292
+0.27%
$ 116,886 $ 15
Jun 3, 2022 $ 0.0000291
-1.72%
$ 116,584 $ 15
Jun 2, 2022 $ 0.0000297
-21.13%
$ 118,610 $ 16
Jun 1, 2022 $ 0.0000376
-0.58%
$ 150,382 $ 68
May 31, 2022 $ 0.0000378
+0.04%
$ 151,275 $ 69
May 30, 2022 $ 0.0000378
+0.64%
$ 151,210 $ 69
May 29, 2022 $ 0.0000376
+0.10%
$ 150,239 $ 68
May 28, 2022 $ 0.0000375
+0.10%
$ 150,090 $ 68
May 27, 2022 $ 0.0000375
+34.13%
$ 149,938 $ 68
May 26, 2022 $ 0.000028
-0.55%
$ 112,049 $ 14
May 25, 2022 $ 0.0000282
-0.19%
$ 112,742 $ 14
May 24, 2022 $ 0.0000283
+1.39%
$ 113,001 $ 14
May 23, 2022 $ 0.0000279
-3.01%
$ 111,498 $ 14
May 22, 2022 $ 0.0000288
+2.41%
$ 115,093 $ 14
May 21, 2022 $ 0.0000281
+0.67%
$ 112,397 $ 14
May 20, 2022 $ 0.0000279
-2.84%
$ 111,717 $ 14
May 19, 2022 $ 0.0000362
+0.78%
$ 144,636 $ 42
May 18, 2022 $ 0.0000359
-0.81%
$ 143,539 $ 41
May 17, 2022 $ 0.0000362
+1.60%
$ 144,718 $ 42
May 16, 2022 $ 0.0000356
-3.75%
$ 142,446 $ 37
May 15, 2022 $ 0.000037
+0.48%
$ 147,989 $ 13
May 14, 2022 $ 0.0000368
+0.31%
$ 147,288 $ 13
May 13, 2022 $ 0.0000367
+21.63%
$ 146,815 $ 13
May 12, 2022 $ 0.0000302
+0.16%
$ 120,980 $ 94
May 11, 2022 $ 0.0000301
-4.87%
$ 120,458 $ 93
May 10, 2022 $ 0.0000313
+2.19%
$ 125,218 $ 93
May 9, 2022 $ 0.0000307
-15.80%
$ 122,954 $ 91
May 8, 2022 $ 0.0000365
-2.45%
$ 145,805 $ 151
May 7, 2022 $ 0.0000374
+2.67%
$ 149,581 $ 155
May 6, 2022 $ 0.0000364
-1.30%
$ 145,785 $ 113
May 5, 2022 $ 0.0000369
-8.04%
$ 147,730 $ 114
May 4, 2022 $ 0.0000402
+3.90%
$ 160,612 $ 143
May 3, 2022 $ 0.0000386
-1.53%
$ 154,569 $ 137
May 2, 2022 $ 0.0000392
+0.92%
$ 156,998 $ 140
May 1, 2022 $ 0.0000389
-0.18%
$ 155,498 $ 130
Apr 30, 2022 $ 0.000039
-1.41%
$ 155,876 $ 175
Apr 29, 2022 $ 0.0000395
-1.86%
$ 158,090 $ 177
Apr 28, 2022 $ 0.0000403
+0.87%
$ 161,019 $ 181
Apr 27, 2022 $ 0.0000399
+1.78%
$ 159,636 $ 179
Apr 26, 2022 $ 0.0000392
-3.54%
$ 156,858 $ 176
Apr 25, 2022 $ 0.0000407
+2.54%
$ 162,608 $ 183
Apr 24, 2022 $ 0.0000397
-1.94%
$ 158,638 $ 118
Apr 23, 2022 $ 0.0000405
-0.35%
$ 161,844 $ 163
Apr 22, 2022 $ 0.0000406
+0.19%
$ 162,441 $ 162
Apr 21, 2022 $ 0.0000406
-2.44%
$ 162,251 $ 117
Apr 20, 2022 $ 0.0000416
-0.22%
$ 166,348 $ 139
Apr 19, 2022 $ 0.0000417
+1.39%
$ 166,715 $ 139
Apr 18, 2022 $ 0.0000411
+2.22%
$ 164,344 $ 137