Volt Historical Data

ACDC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18 $0.000876
+13.54%
$-- $109,738
Feb 11 $0.000771
+8.02%
$-- $132,045
Feb 4 $0.000714
-15.63%
$-- $353,899
Jan 28 $0.000847
-14.16%
$-- $208,674
Nov 26 $0.00099
+20.01%
$-- $15,585
Nov 19 $0.000871
-5.78%
$-- $33,138
Nov 12 $0.000973
-1.69%
$3.89 million $42,015
Nov 5 $0.00108
-5.68%
$-- $45,118
Oct 29 $0.00115
-10.03%
$-- $44,615
Oct 22 $0.00128
-7.39%
$-- $45,386
Oct 15 $0.00138
-8.21%
$-- $45,526
Oct 8 $0.00151
-2.39%
$-- $45,209
Oct 1 $0.00157
-0.45%
$-- $46,009
Sep 24 $0.00153
-6.26%
$-- $46,045
Sep 17 $0.00163
+5.83%
$-- $45,403
Sep 10 $0.00151
+17.23%
$-- $44,787
Sep 3 $0.00129
+17.07%
$-- $48,379
Aug 27 $0.00109
-9.73%
$-- $48,526
Aug 20 $0.00127
-4.11%
$-- $45,658
Aug 13 $0.00138
+4.60%
$-- $44,494
Aug 6 $0.00148
-10.80%
$-- $46,665
Jul 30 $0.00178
-11.21%
$-- $37,892
Download