Volt Historical Data

ACDC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18 $ 0.000876
+13.54%
$ -- $ 109,738
Feb 11 $ 0.000771
+8.02%
$ -- $ 132,045
Feb 4 $ 0.000714
-15.63%
$ -- $ 353,899
Jan 28 $ 0.000847
-14.16%
$ -- $ 208,674
Nov 26 $ 0.00099
+20.01%
$ -- $ 15,585
Nov 19 $ 0.000871
-5.78%
$ -- $ 33,138
Nov 12 $ 0.000973
-1.69%
$ 3.89 million $ 42,015
Nov 5 $ 0.00108
-5.68%
$ -- $ 45,118
Oct 29 $ 0.00115
-10.03%
$ -- $ 44,615
Oct 22 $ 0.00128
-7.39%
$ -- $ 45,386
Oct 15 $ 0.00138
-8.21%
$ -- $ 45,526
Oct 8 $ 0.00151
-2.39%
$ -- $ 45,209
Oct 1 $ 0.00157
-0.45%
$ -- $ 46,009
Sep 24 $ 0.00153
-6.26%
$ -- $ 46,045
Sep 17 $ 0.00163
+5.83%
$ -- $ 45,403
Sep 10 $ 0.00151
+17.23%
$ -- $ 44,787
Sep 3 $ 0.00129
+17.07%
$ -- $ 48,379
Aug 27 $ 0.00109
-9.73%
$ -- $ 48,526
Aug 20 $ 0.00127
-4.11%
$ -- $ 45,658
Aug 13 $ 0.00138
+4.60%
$ -- $ 44,494
Aug 6 $ 0.00148
-10.80%
$ -- $ 46,665
Jul 30 $ 0.00178
-11.21%
$ -- $ 37,892
Download