Volt Historical Data

ACDC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.0000403
-1.31%
$ 161,019 $ 135
Apr 16, 2022 $ 0.0000408
-0.23%
$ 163,184 $ 136
Apr 15, 2022 $ 0.0000409
+1.25%
$ 163,527 $ 137
Apr 14, 2022 $ 0.0000404
-2.46%
$ 161,578 $ 135
Apr 13, 2022 $ 0.0000414
-0.99%
$ 165,651 $ 138
Apr 12, 2022 $ 0.0000419
+5.49%
$ 167,498 $ 136
Apr 11, 2022 $ 0.0000397
-6.10%
$ 158,703 $ 117
Apr 10, 2022 $ 0.0000423
-1.01%
$ 169,369 $ 124
Apr 9, 2022 $ 0.0000428
+1.01%
$ 171,089 $ 130
Apr 8, 2022 $ 0.0000424
-2.54%
$ 169,401 $ 129
Apr 7, 2022 $ 0.0000435
+0.70%
$ 174,004 $ 132
Apr 6, 2022 $ 0.0000432
-4.97%
$ 172,837 $ 131
Apr 5, 2022 $ 0.0000455
-2.02%
$ 182,032 $ 138
Apr 4, 2022 $ 0.0000464
+0.22%
$ 185,788 $ 141
Apr 3, 2022 $ 0.0000463
+1.21%
$ 185,349 $ 141
Apr 2, 2022 $ 0.0000458
-0.62%
$ 183,274 $ 139
Apr 1, 2022 $ 0.0000461
+1.47%
$ 184,359 $ 140
Mar 31, 2022 $ 0.0000454
-3.19%
$ 181,535 $ 138
Mar 30, 2022 $ 0.0000469
-0.68%
$ 187,681 $ 143
Mar 29, 2022 $ 0.0000473
+3.47%
$ 189,118 $ 144
Mar 28, 2022 $ 0.0000457
+1.02%
$ 182,694 $ 201
Mar 27, 2022 $ 0.0000452
+3.04%
$ 180,873 $ 199
Mar 26, 2022 $ 0.0000439
-29.50%
$ 175,561 $ 193
Mar 25, 2022 $ 0.0000623
+0.13%
$ 249,054 $ 258
Mar 24, 2022 $ 0.0000622
+0.49%
$ 248,682 $ 257
Mar 23, 2022 $ 0.0000619
+45.56%
$ 247,454 $ 254
Mar 22, 2022 $ 0.0000425
-19.57%
$ 170,005 $ 251
Mar 21, 2022 $ 0.0000529
+7.50%
$ 211,450 $ 101
Mar 20, 2022 $ 0.0000492
-2.49%
$ 196,733 $ 95
Mar 19, 2022 $ 0.0000504
+0.76%
$ 201,687 $ 97
Mar 18, 2022 $ 0.00005
+2.01%
$ 199,996 $ 97
Mar 17, 2022 $ 0.000049
-0.44%
$ 196,072 $ 95
Mar 16, 2022 $ 0.0000492
+7.41%
$ 196,987 $ 95
Mar 15, 2022 $ 0.0000458
-0.36%
$ 183,397 $ 228
Mar 14, 2022 $ 0.000046
-2.84%
$ 183,959 $ 229
Mar 13, 2022 $ 0.0000473
-41.15%
$ 189,369 $ 95
Mar 12, 2022 $ 0.0000805
+0.24%
$ 322,046 $ 144
Mar 11, 2022 $ 0.0000804
-0.97%
$ 321,453 $ 144
Mar 10, 2022 $ 0.0000823
+10.93%
$ 329,205 $ 130
Mar 9, 2022 $ 0.0000742
-4.00%
$ 296,807 $ 77
Mar 8, 2022 $ 0.0000773
+8.15%
$ 309,138 $ 56
Mar 7, 2022 $ 0.0000714
-0.30%
$ 285,739 $ 224
Mar 6, 2022 $ 0.0000716
-2.09%
$ 286,546 $ 225
Mar 5, 2022 $ 0.0000732
-5.90%
$ 292,713 $ 153
Mar 4, 2022 $ 0.0000778
-7.47%
$ 311,085 $ 58
Mar 3, 2022 $ 0.0000841
-2.85%
$ 336,295 $ 63
Mar 2, 2022 $ 0.0000865
+7.17%
$ 346,163 $ 66
Mar 1, 2022 $ 0.0000807
-7.44%
$ 322,975 $ 113
Feb 28, 2022 $ 0.0000873
+18.35%
$ 349,030 $ 127
Feb 27, 2022 $ 0.0000737
-4.47%
$ 294,917 $ 87