Volt Historical Data

ACDC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $0.0000403
-1.31%
$161,019 $135
Apr 16, 2022 $0.0000408
-0.23%
$163,184 $136
Apr 15, 2022 $0.0000409
+1.25%
$163,527 $137
Apr 14, 2022 $0.0000404
-2.46%
$161,578 $135
Apr 13, 2022 $0.0000414
-0.99%
$165,651 $138
Apr 12, 2022 $0.0000419
+5.49%
$167,498 $136
Apr 11, 2022 $0.0000397
-6.10%
$158,703 $117
Apr 10, 2022 $0.0000423
-1.01%
$169,369 $124
Apr 9, 2022 $0.0000428
+1.01%
$171,089 $130
Apr 8, 2022 $0.0000424
-2.54%
$169,401 $129
Apr 7, 2022 $0.0000435
+0.70%
$174,004 $132
Apr 6, 2022 $0.0000432
-4.97%
$172,837 $131
Apr 5, 2022 $0.0000455
-2.02%
$182,032 $138
Apr 4, 2022 $0.0000464
+0.22%
$185,788 $141
Apr 3, 2022 $0.0000463
+1.21%
$185,349 $141
Apr 2, 2022 $0.0000458
-0.62%
$183,274 $139
Apr 1, 2022 $0.0000461
+1.47%
$184,359 $140
Mar 31, 2022 $0.0000454
-3.19%
$181,535 $138
Mar 30, 2022 $0.0000469
-0.68%
$187,681 $143
Mar 29, 2022 $0.0000473
+3.47%
$189,118 $144
Mar 28, 2022 $0.0000457
+1.02%
$182,694 $201
Mar 27, 2022 $0.0000452
+3.04%
$180,873 $199
Mar 26, 2022 $0.0000439
-29.50%
$175,561 $193
Mar 25, 2022 $0.0000623
+0.13%
$249,054 $258
Mar 24, 2022 $0.0000622
+0.49%
$248,682 $257
Mar 23, 2022 $0.0000619
+45.56%
$247,454 $254
Mar 22, 2022 $0.0000425
-19.57%
$170,005 $251
Mar 21, 2022 $0.0000529
+7.50%
$211,450 $101
Mar 20, 2022 $0.0000492
-2.49%
$196,733 $95
Mar 19, 2022 $0.0000504
+0.76%
$201,687 $97
Mar 18, 2022 $0.00005
+2.01%
$199,996 $97
Mar 17, 2022 $0.000049
-0.44%
$196,072 $95
Mar 16, 2022 $0.0000492
+7.41%
$196,987 $95
Mar 15, 2022 $0.0000458
-0.36%
$183,397 $228
Mar 14, 2022 $0.000046
-2.84%
$183,959 $229
Mar 13, 2022 $0.0000473
-41.15%
$189,369 $95
Mar 12, 2022 $0.0000805
+0.24%
$322,046 $144
Mar 11, 2022 $0.0000804
-0.97%
$321,453 $144
Mar 10, 2022 $0.0000823
+10.93%
$329,205 $130
Mar 9, 2022 $0.0000742
-4.00%
$296,807 $77
Mar 8, 2022 $0.0000773
+8.15%
$309,138 $56
Mar 7, 2022 $0.0000714
-0.30%
$285,739 $224
Mar 6, 2022 $0.0000716
-2.09%
$286,546 $225
Mar 5, 2022 $0.0000732
-5.90%
$292,713 $153
Mar 4, 2022 $0.0000778
-7.47%
$311,085 $58
Mar 3, 2022 $0.0000841
-2.85%
$336,295 $63
Mar 2, 2022 $0.0000865
+7.17%
$346,163 $66
Mar 1, 2022 $0.0000807
-7.44%
$322,975 $113
Feb 28, 2022 $0.0000873
+18.35%
$349,030 $127
Feb 27, 2022 $0.0000737
-4.47%
$294,917 $87