Volt Historical Data

ACDC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $0.0000771
-59.60%
$308,279 $65
Feb 25, 2022 $0.000191
+47.44%
$762,985 $68
Feb 24, 2022 $0.000129
+69.15%
$516,816 $132
Feb 23, 2022 $0.0000764
+82.02%
$305,615 $5,802
Feb 22, 2022 $0.000042
+2.95%
$168,085 $15
Feb 21, 2022 $0.0000408
-2.61%
$163,020 $15
Feb 20, 2022 $0.0000419
-2.77%
$167,505 $20
Feb 19, 2022 $0.0000431
+0.19%
$172,321 $21
Feb 18, 2022 $0.000043
-0.87%
$172,055 $21
Feb 17, 2022 $0.0000434
-5.66%
$173,622 $21
Feb 16, 2022 $0.0000461
-0.95%
$184,230 $22
Feb 15, 2022 $0.0000465
+3.53%
$186,152 $23
Feb 14, 2022 $0.000045
+5.20%
$179,865 $22
Feb 13, 2022 $0.0000428
-5.57%
$171,105 $45
Feb 12, 2022 $0.0000453
+9.33%
$181,031 $19
Feb 11, 2022 $0.0000414
-0.22%
$165,593 $225
Feb 10, 2022 $0.0000415
-27.07%
$165,958 $225
Feb 9, 2022 $0.0000569
+6.92%
$227,550 $153
Feb 8, 2022 $0.0000532
+7.43%
$212,863 $31
Feb 7, 2022 $0.0000496
+2.96%
$198,349 $17
Feb 6, 2022 $0.0000482
-18.68%
$192,654 $17
Feb 5, 2022 $0.0000592
-0.03%
$236,895 $74
Feb 4, 2022 $0.0000592
+0.97%
$236,966 $74
Feb 3, 2022 $0.0000587
+0.02%
$234,600 $72
Feb 2, 2022 $0.0000586
-0.37%
$234,546 $72
Feb 1, 2022 $0.0000589
+34.48%
$235,428 $73
Jan 31, 2022 $0.0000438
+1.09%
$175,020 $8
Jan 30, 2022 $0.0000433
+5.09%
$173,151 $8
Jan 29, 2022 $0.0000412
+0.13%
$164,754 $130
Jan 28, 2022 $0.0000411
-29.18%
$164,551 $140
Jan 27, 2022 $0.0000581
+5.17%
$232,290 $71
Jan 26, 2022 $0.0000552
-16.60%
$220,819 $147
Jan 25, 2022 $0.0000662
+76.73%
$264,798 $154
Jan 24, 2022 $0.0000375
-9.82%
$149,833 $16
Jan 23, 2022 $0.0000415
-16.56%
$166,161 $31
Jan 22, 2022 $0.0000498
-23.37%
$199,124 $26
Jan 21, 2022 $0.000065
-0.07%
$259,844 $165
Jan 20, 2022 $0.000065
+45.76%
$260,028 $166
Jan 19, 2022 $0.0000446
-0.86%
$178,350 $20
Jan 18, 2022 $0.00004
+3.14%
$160,134 $17
Jan 17, 2022 $0.0000388
-1.81%
$155,189 $18
Jan 16, 2022 $0.0000395
-0.05%
$158,093 $18
Jan 15, 2022 $0.0000396
-0.85%
$158,271 $18
Jan 14, 2022 $0.0000399
+1.04%
$159,612 $21
Jan 13, 2022 $0.0000395
-4.95%
$158,178 $21
Jan 12, 2022 $0.0000416
-9.88%
$166,436 $54
Jan 11, 2022 $0.0000462
-37.20%
$184,636 $21
Jan 10, 2022 $0.0000735
-0.73%
$293,990 $35
Jan 9, 2022 $0.000074
+0.01%
$296,155 $36
Jan 8, 2022 $0.000074
+71.26%
$296,131 $36