Volt Historical Data

ACDC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.0000771
-59.60%
$ 308,279 $ 65
Feb 25, 2022 $ 0.000191
+47.44%
$ 762,985 $ 68
Feb 24, 2022 $ 0.000129
+69.15%
$ 516,816 $ 132
Feb 23, 2022 $ 0.0000764
+82.02%
$ 305,615 $ 5,802
Feb 22, 2022 $ 0.000042
+2.95%
$ 168,085 $ 15
Feb 21, 2022 $ 0.0000408
-2.61%
$ 163,020 $ 15
Feb 20, 2022 $ 0.0000419
-2.77%
$ 167,505 $ 20
Feb 19, 2022 $ 0.0000431
+0.19%
$ 172,321 $ 21
Feb 18, 2022 $ 0.000043
-0.87%
$ 172,055 $ 21
Feb 17, 2022 $ 0.0000434
-5.66%
$ 173,622 $ 21
Feb 16, 2022 $ 0.0000461
-0.95%
$ 184,230 $ 22
Feb 15, 2022 $ 0.0000465
+3.53%
$ 186,152 $ 23
Feb 14, 2022 $ 0.000045
+5.20%
$ 179,865 $ 22
Feb 13, 2022 $ 0.0000428
-5.57%
$ 171,105 $ 45
Feb 12, 2022 $ 0.0000453
+9.33%
$ 181,031 $ 19
Feb 11, 2022 $ 0.0000414
-0.22%
$ 165,593 $ 225
Feb 10, 2022 $ 0.0000415
-27.07%
$ 165,958 $ 225
Feb 9, 2022 $ 0.0000569
+6.92%
$ 227,550 $ 153
Feb 8, 2022 $ 0.0000532
+7.43%
$ 212,863 $ 31
Feb 7, 2022 $ 0.0000496
+2.96%
$ 198,349 $ 17
Feb 6, 2022 $ 0.0000482
-18.68%
$ 192,654 $ 17
Feb 5, 2022 $ 0.0000592
-0.03%
$ 236,895 $ 74
Feb 4, 2022 $ 0.0000592
+0.97%
$ 236,966 $ 74
Feb 3, 2022 $ 0.0000587
+0.02%
$ 234,600 $ 72
Feb 2, 2022 $ 0.0000586
-0.37%
$ 234,546 $ 72
Feb 1, 2022 $ 0.0000589
+34.48%
$ 235,428 $ 73
Jan 31, 2022 $ 0.0000438
+1.09%
$ 175,020 $ 8
Jan 30, 2022 $ 0.0000433
+5.09%
$ 173,151 $ 8
Jan 29, 2022 $ 0.0000412
+0.13%
$ 164,754 $ 130
Jan 28, 2022 $ 0.0000411
-29.18%
$ 164,551 $ 140
Jan 27, 2022 $ 0.0000581
+5.17%
$ 232,290 $ 71
Jan 26, 2022 $ 0.0000552
-16.60%
$ 220,819 $ 147
Jan 25, 2022 $ 0.0000662
+76.73%
$ 264,798 $ 154
Jan 24, 2022 $ 0.0000375
-9.82%
$ 149,833 $ 16
Jan 23, 2022 $ 0.0000415
-16.56%
$ 166,161 $ 31
Jan 22, 2022 $ 0.0000498
-23.37%
$ 199,124 $ 26
Jan 21, 2022 $ 0.000065
-0.07%
$ 259,844 $ 165
Jan 20, 2022 $ 0.000065
+45.76%
$ 260,028 $ 166
Jan 19, 2022 $ 0.0000446
-0.86%
$ 178,350 $ 20
Jan 18, 2022 $ 0.00004
+3.14%
$ 160,134 $ 17
Jan 17, 2022 $ 0.0000388
-1.81%
$ 155,189 $ 18
Jan 16, 2022 $ 0.0000395
-0.05%
$ 158,093 $ 18
Jan 15, 2022 $ 0.0000396
-0.85%
$ 158,271 $ 18
Jan 14, 2022 $ 0.0000399
+1.04%
$ 159,612 $ 21
Jan 13, 2022 $ 0.0000395
-4.95%
$ 158,178 $ 21
Jan 12, 2022 $ 0.0000416
-9.88%
$ 166,436 $ 54
Jan 11, 2022 $ 0.0000462
-37.20%
$ 184,636 $ 21
Jan 10, 2022 $ 0.0000735
-0.73%
$ 293,990 $ 35
Jan 9, 2022 $ 0.000074
+0.01%
$ 296,155 $ 36
Jan 8, 2022 $ 0.000074
+71.26%
$ 296,131 $ 36