Volt Historical Data

ACDC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.0000432
-0.55%
$ 172,887 $ 35
Jan 6, 2022 $ 0.0000435
-0.15%
$ 173,841 $ 34
Jan 5, 2022 $ 0.0000435
-42.32%
$ 174,119 $ 44
Jan 4, 2022 $ 0.0000755
+68.07%
$ 301,881 $ 42
Jan 3, 2022 $ 0.0000449
-2.84%
$ 179,634 $ 12
Jan 2, 2022 $ 0.0000462
-0.40%
$ 184,901 $ 11
Jan 1, 2022 $ 0.0000463
-0.61%
$ 185,398 $ 11
Dec 31, 2021 $ 0.0000466
-0.31%
$ 186,595 $ 27
Dec 30, 2021 $ 0.0000468
+8.27%
$ 187,174 $ 27
Dec 29, 2021 $ 0.0000432
-0.72%
$ 172,849 $ 19
Dec 28, 2021 $ 0.0000435
-2.00%
$ 174,177 $ 19
Dec 27, 2021 $ 0.0000444
-12.15%
$ 177,748 $ 20
Dec 26, 2021 $ 0.0000506
+1.00%
$ 202,305 $ 8
Dec 25, 2021 $ 0.0000501
-3.05%
$ 200,380 $ 41
Dec 24, 2021 $ 0.0000517
+0.01%
$ 206,619 $ 11
Dec 23, 2021 $ 0.0000516
+5.32%
$ 206,520 $ 11
Dec 22, 2021 $ 0.000049
-0.50%
$ 196,191 $ 88
Dec 21, 2021 $ 0.0000493
+3.86%
$ 197,292 $ 89
Dec 20, 2021 $ 0.0000475
-2.40%
$ 189,949 $ 85
Dec 19, 2021 $ 0.0000487
-44.72%
$ 194,769 $ 184
Dec 18, 2021 $ 0.0000882
+9.68%
$ 352,924 $ 13
Dec 17, 2021 $ 0.0000805
+48.85%
$ 322,113 $ 15
Dec 16, 2021 $ 0.0000541
-12.57%
$ 216,542 $ 15
Dec 15, 2021 $ 0.0000619
+0.17%
$ 247,631 $ 35
Dec 14, 2021 $ 0.0000618
-21.97%
$ 247,203 $ 35
Dec 13, 2021 $ 0.0000792
-6.25%
$ 316,909 $ 86
Dec 12, 2021 $ 0.0000845
+9.61%
$ 338,114 $ 87
Dec 11, 2021 $ 0.000077
+2.52%
$ 308,189 $ 139
Dec 10, 2021 $ 0.0000753
-11.65%
$ 301,010 $ 137
Dec 9, 2021 $ 0.0000855
-2.74%
$ 341,953 $ 66
Dec 8, 2021 $ 0.0000879
+13.65%
$ 351,471 $ 76
Dec 7, 2021 $ 0.0000773
+0.01%
$ 309,012 $ 156
Dec 6, 2021 $ 0.0000772
+1.25%
$ 308,820 $ 156
Dec 5, 2021 $ 0.0000761
+0.11%
$ 304,573 $ 154
Dec 4, 2021 $ 0.0000759
-5.11%
$ 303,627 $ 154
Dec 3, 2021 $ 0.0000801
-3.09%
$ 320,498 $ 160
Dec 2, 2021 $ 0.0000827
-18.90%
$ 330,714 $ 164
Dec 1, 2021 $ 0.000102
+38.48%
$ 407,660 $ 121
Nov 30, 2021 $ 0.0000736
-20.37%
$ 294,324 $ 52
Nov 29, 2021 $ 0.0000924
+33.44%
$ 369,623 $ 39
Nov 28, 2021 $ 0.0000692
+6.61%
$ 276,936 $ 45
Nov 27, 2021 $ 0.0000649
+0.36%
$ 259,638 $ 33
Nov 26, 2021 $ 0.0000647
-1.36%
$ 258,744 $ 32
Nov 25, 2021 $ 0.0000656
+4.02%
$ 262,297 $ 17
Nov 24, 2021 $ 0.000063
-2.57%
$ 252,018 $ 202
Nov 23, 2021 $ 0.0000647
+1.20%
$ 258,826 $ 376
Nov 22, 2021 $ 0.000064
-1.95%
$ 255,884 $ 372
Nov 21, 2021 $ 0.0000653
-27.63%
$ 261,355 $ 380
Nov 20, 2021 $ 0.0000904
-3.76%
$ 361,669 $ 34
Nov 19, 2021 $ 0.0000939
+5.31%
$ 375,708 $ 69