Volt Historical Data

ACDC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $0.0000432
-0.55%
$172,887 $35
Jan 6, 2022 $0.0000435
-0.15%
$173,841 $34
Jan 5, 2022 $0.0000435
-42.32%
$174,119 $44
Jan 4, 2022 $0.0000755
+68.07%
$301,881 $42
Jan 3, 2022 $0.0000449
-2.84%
$179,634 $12
Jan 2, 2022 $0.0000462
-0.40%
$184,901 $11
Jan 1, 2022 $0.0000463
-0.61%
$185,398 $11
Dec 31, 2021 $0.0000466
-0.31%
$186,595 $27
Dec 30, 2021 $0.0000468
+8.27%
$187,174 $27
Dec 29, 2021 $0.0000432
-0.72%
$172,849 $19
Dec 28, 2021 $0.0000435
-2.00%
$174,177 $19
Dec 27, 2021 $0.0000444
-12.15%
$177,748 $20
Dec 26, 2021 $0.0000506
+1.00%
$202,305 $8
Dec 25, 2021 $0.0000501
-3.05%
$200,380 $41
Dec 24, 2021 $0.0000517
+0.01%
$206,619 $11
Dec 23, 2021 $0.0000516
+5.32%
$206,520 $11
Dec 22, 2021 $0.000049
-0.50%
$196,191 $88
Dec 21, 2021 $0.0000493
+3.86%
$197,292 $89
Dec 20, 2021 $0.0000475
-2.40%
$189,949 $85
Dec 19, 2021 $0.0000487
-44.72%
$194,769 $184
Dec 18, 2021 $0.0000882
+9.68%
$352,924 $13
Dec 17, 2021 $0.0000805
+48.85%
$322,113 $15
Dec 16, 2021 $0.0000541
-12.57%
$216,542 $15
Dec 15, 2021 $0.0000619
+0.17%
$247,631 $35
Dec 14, 2021 $0.0000618
-21.97%
$247,203 $35
Dec 13, 2021 $0.0000792
-6.25%
$316,909 $86
Dec 12, 2021 $0.0000845
+9.61%
$338,114 $87
Dec 11, 2021 $0.000077
+2.52%
$308,189 $139
Dec 10, 2021 $0.0000753
-11.65%
$301,010 $137
Dec 9, 2021 $0.0000855
-2.74%
$341,953 $66
Dec 8, 2021 $0.0000879
+13.65%
$351,471 $76
Dec 7, 2021 $0.0000773
+0.01%
$309,012 $156
Dec 6, 2021 $0.0000772
+1.25%
$308,820 $156
Dec 5, 2021 $0.0000761
+0.11%
$304,573 $154
Dec 4, 2021 $0.0000759
-5.11%
$303,627 $154
Dec 3, 2021 $0.0000801
-3.09%
$320,498 $160
Dec 2, 2021 $0.0000827
-18.90%
$330,714 $164
Dec 1, 2021 $0.000102
+38.48%
$407,660 $121
Nov 30, 2021 $0.0000736
-20.37%
$294,324 $52
Nov 29, 2021 $0.0000924
+33.44%
$369,623 $39
Nov 28, 2021 $0.0000692
+6.61%
$276,936 $45
Nov 27, 2021 $0.0000649
+0.36%
$259,638 $33
Nov 26, 2021 $0.0000647
-1.36%
$258,744 $32
Nov 25, 2021 $0.0000656
+4.02%
$262,297 $17
Nov 24, 2021 $0.000063
-2.57%
$252,018 $202
Nov 23, 2021 $0.0000647
+1.20%
$258,826 $376
Nov 22, 2021 $0.000064
-1.95%
$255,884 $372
Nov 21, 2021 $0.0000653
-27.63%
$261,355 $380
Nov 20, 2021 $0.0000904
-3.76%
$361,669 $34
Nov 19, 2021 $0.0000939
+5.31%
$375,708 $69