Volt Historical Data

ACDC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $0.0000891
-3.37%
$356,453 $42
Nov 17, 2021 $0.0000922
+0.15%
$368,977 $39
Nov 16, 2021 $0.0000921
-26.84%
$368,589 $39
Nov 15, 2021 $0.000126
-0.09%
$503,842 $526
Nov 14, 2021 $0.000126
+24.27%
$504,237 $527
Nov 13, 2021 $0.000101
-13.57%
$405,896 $19
Nov 12, 2021 $0.000117
-5.56%
$469,526 $11
Nov 11, 2021 $0.000124
-45.12%
$497,136 $24
Nov 10, 2021 $0.00022
+5.40%
$879,399 $131
Nov 9, 2021 $0.000208
+48.63%
$833,674 $169
Nov 8, 2021 $0.00014
-0.04%
$560,830 $1,333
Nov 7, 2021 $0.00014
+52.61%
$561,032 $3,167
Nov 6, 2021 $0.0000919
+0.92%
$367,568 $71
Nov 5, 2021 $0.0000911
+30.93%
$364,283 $58
Nov 4, 2021 $0.0000695
-0.26%
$278,160 $244
Nov 3, 2021 $0.0000697
-36.30%
$278,982 $252
Nov 2, 2021 $0.000109
-5.80%
$437,928 $83
Nov 1, 2021 $0.000116
+23.06%
$464,978 $146
Oct 31, 2021 $0.0000945
-0.60%
$377,876 $49
Oct 30, 2021 $0.0000949
-2.10%
$379,694 $50
Oct 29, 2021 $0.0000969
-20.73%
$387,740 $73
Oct 28, 2021 $0.000122
+25.77%
$489,034 $115
Oct 27, 2021 $0.0000972
-16.99%
$388,992 $76
Oct 26, 2021 $0.000117
+19.49%
$468,703 $120
Oct 25, 2021 $0.000098
-21.79%
$392,133 $106
Oct 24, 2021 $0.000125
-4.97%
$501,428 $67
Oct 23, 2021 $0.000132
+0.03%
$527,644 $478
Oct 22, 2021 $0.000132
-5.65%
$527,495 $478
Oct 21, 2021 $0.00014
+16.59%
$559,132 $304
Oct 20, 2021 $0.00012
-7.32%
$479,595 $243
Oct 19, 2021 $0.000129
-6.95%
$517,543 $50
Oct 18, 2021 $0.000139
+0.04%
$556,198 $231
Oct 17, 2021 $0.000139
+34.89%
$556,009 $231
Oct 16, 2021 $0.000103
-6.48%
$412,217 $70
Oct 15, 2021 $0.00011
+7.62%
$440,579 $107
Oct 14, 2021 $0.000102
-0.30%
$409,565 $75
Oct 13, 2021 $0.000103
+2.26%
$410,799 $57
Oct 12, 2021 $0.000101
-1.36%
$402,048 $92
Oct 11, 2021 $0.000102
-25.63%
$407,481 $81
Oct 10, 2021 $0.000137
+35.04%
$547,881 $380
Oct 9, 2021 $0.000102
-6.29%
$406,023 $80
Oct 8, 2021 $0.000108
-18.04%
$433,106 $72
Oct 7, 2021 $0.000132
+7.37%
$528,447 $71
Oct 6, 2021 $0.000123
-0.72%
$492,281 $85
Oct 5, 2021 $0.000124
+12.91%
$496,352 $93
Oct 4, 2021 $0.00011
-20.05%
$439,809 $196
Oct 3, 2021 $0.000138
-2.68%
$550,033 $41
Oct 2, 2021 $0.000141
+2.38%
$565,172 $199
Oct 1, 2021 $0.000138
+2.46%
$551,894 $135
Sep 30, 2021 $0.000135
+29.07%
$538,700 $131