Volt Historical Data

ACDC
Download
Date Close Price change Market cap Trading volume
Dec 19 $0.0000553
+9.19%
$-- $326
Dec 12 $0.0000506
-22.02%
$-- $479
Dec 5 $0.000065
-9.44%
$-- $363
Nov 28 $0.0000719
+145.19%
$-- $2,867
Nov 21 $0.000055
-8.91%
$-- $67
Nov 14 $0.0000584
-24.82%
$-- $200
Nov 7 $0.0000776
+40.84%
$-- $231
Oct 31 $0.0000551
-7.89%
$-- $156
Oct 24 $0.0000586
+3.23%
$-- $430
Oct 17 $0.0000561
+35.01%
$-- $498
Oct 10 $0.0000415
-0.28%
$-- $329
Oct 3 $0.0000417
+36.21%
$-- $442
Sep 26 $0.0000306
-18.79%
$-- $381
Sep 19 $0.0000379
-2.51%
$-- $2
Sep 12 $0.0000388
-7.54%
$170,689 $32
Sep 5 $0.000042
+10.60%
$142,872 $99
Aug 29 $0.0000379
-1.61%
$-- $118
Aug 22 $0.0000386
-6.92%
$-- $248
Aug 15 $0.0000415
-10.67%
$-- $1,920
Aug 8 $0.0000464
+4.71%
$-- $418
Aug 1 $0.0000443
+0.68%
$-- $974
Jul 25 $0.0000441
-24.23%
$-- $1,332
Jul 18 $0.0000582
+9.69%
$-- $413
Jul 11 $0.000053
-1.40%
$-- $370
Jul 4 $0.0000538
+32.59%
$-- $425
Jun 27 $0.0000406
+85.05%
$-- $480
Jun 20 $0.0000219
-37.65%
$-- $72
Jun 13 $0.0000352
-1.29%
$-- $141
Jun 6 $0.0000357
+4.41%
$-- $166
May 30 $0.0000342
-9.07%
$-- $281
May 23 $0.0000376
+30.69%
$-- $260
May 16 $0.0000288
-22.23%
$-- $205
May 9 $0.000037
+1.35%
$-- $408
May 2 $0.0000365
-6.27%
$-- $953
Apr 25 $0.0000389
-1.94%
$-- $1,201
Apr 18 $0.0000397
-1.33%
$-- $977
Apr 11 $0.0000403
-4.73%
$-- $934
Apr 4 $0.0000423
-8.64%
$-- $925
Mar 28 $0.0000463
+2.49%
$-- $1,045
Mar 21 $0.0000452
-8.05%
$-- $1,513
Mar 14 $0.0000492
+3.90%
$-- $936
Mar 7 $0.0000473
-33.92%
$-- $870
Feb 28 $0.0000716
-2.84%
$-- $807
Feb 21 $0.0000737
+76.19%
$-- $6,183
Feb 14 $0.0000419
-2.03%
$-- $151
Feb 7 $0.0000428
-11.18%
$-- $714
Jan 31 $0.0000482
+11.28%
$-- $389
Jan 24 $0.0000433
+4.21%
$-- $665
Jan 17 $0.0000415
+5.14%
$-- $443
Jan 10 $0.0000395
-46.62%
$-- $190
Download