Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zunami Omni USD Historical Data

ZUNUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7 $0.964
+0.00%
$-- $960
Mar 31 $0.957
-4.50%
$-- $1
Mar 24 $0.98
-0.32%
$-- $1,003
Mar 17 $1
+0.29%
$-- $182
Mar 10 $0.989
+0.75%
$-- $368
Mar 3 $0.947
+1.20%
$-- $5,023
Feb 24 $0.93
+0.21%
$-- $36
Feb 17 $0.917
-2.08%
$-- $1,684
Feb 10 $0.943
-0.19%
$224,174 $12,517
Feb 3 $0.945
-2.72%
$228,357 $6,172
Jan 27 $0.971
-0.29%
$241,103 $119,216
Jan 20 $0.973
+3.05%
$253,272 $11,717
Jan 13 $0.953
-1.15%
$245,781 $100,737
Jan 6 $0.976
+1.40%
$322,993 $105,273
Dec 30 $0.924
-5.16%
$359,859 $156,363
Dec 23 $0.98
-0.17%
$397,230 $52,770
Dec 16 $0.976
+0.09%
$397,276 $20,510
Download