Zunami Omni USD Historical Data

ZUNUSD
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.964
+0.00%
$ -- $ 960
Mar 31 $ 0.957
-4.50%
$ -- $ 1
Mar 24 $ 0.98
-0.32%
$ -- $ 1,003
Mar 17 $ 1
+0.29%
$ -- $ 182
Mar 10 $ 0.989
+0.75%
$ -- $ 368
Mar 3 $ 0.947
+1.20%
$ -- $ 5,023
Feb 24 $ 0.93
+0.21%
$ -- $ 36
Feb 17 $ 0.917
-2.08%
$ -- $ 1,684
Feb 10 $ 0.943
-0.19%
$ 224,174 $ 12,517
Feb 3 $ 0.945
-2.72%
$ 228,357 $ 6,172
Jan 27 $ 0.971
-0.29%
$ 241,103 $ 119,216
Jan 20 $ 0.973
+3.05%
$ 253,272 $ 11,717
Jan 13 $ 0.953
-1.15%
$ 245,781 $ 100,737
Jan 6 $ 0.976
+1.40%
$ 322,993 $ 105,273
Dec 30 $ 0.924
-5.16%
$ 359,859 $ 156,363
Dec 23 $ 0.98
-0.17%
$ 397,230 $ 52,770
Dec 16 $ 0.976
+0.09%
$ 397,276 $ 20,510
Download