Coinranking
Zunami Omni USD Historical Data
ZUNUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 10, 2025 | $0.964 | +0.00% | ||
| Apr 4, 2025 | $0.957 | +0.00% | ||
| Apr 3, 2025 | $1 | +0.00% | ||
| Mar 27, 2025 | $0.98 | +0.00% | ||
| Mar 26, 2025 | $0.983 | +0.00% | ||
| Mar 20, 2025 | $1 | +0.00% | ||
| Mar 19, 2025 | $1 | +0.00% | ||
| Mar 13, 2025 | $0.989 | +0.00% | ||
| Mar 12, 2025 | $0.982 | +0.00% | ||
| Mar 5, 2025 | $0.947 | +0.00% | ||
| Mar 4, 2025 | $0.936 | +0.00% | ||
| Feb 25, 2025 | $0.93 | +0.21% | ||
| Feb 18, 2025 | $0.917 | +0.00% | ||
| Feb 17, 2025 | $0.924 | -1.29% | ||
| Feb 16, 2025 | $0.937 | -0.68% | ||
| Feb 15, 2025 | $0.943 | -0.21% | ||
| Feb 14, 2025 | $0.876 | -4.81% | ||
| Feb 13, 2025 | $0.921 | -2.41% | ||
| Feb 12, 2025 | $0.944 | -0.05% | ||
| Feb 11, 2025 | $0.945 | -0.02% | ||
| Feb 10, 2025 | $0.945 | +0.01% | ||
| Feb 9, 2025 | $0.945 | -0.02% | ||
| Feb 8, 2025 | $0.945 | -2.32% | ||
| Feb 7, 2025 | $0.967 | +0.85% | ||
| Feb 6, 2025 | $0.959 | -0.72% | ||
| Feb 5, 2025 | $0.966 | +0.01% | ||
| Feb 4, 2025 | $0.966 | +0.12% | ||
| Feb 3, 2025 | $0.965 | -0.66% | ||
| Feb 2, 2025 | $0.971 | -0.17% | ||
| Feb 1, 2025 | $0.973 | +0.65% | ||
| Jan 31, 2025 | $0.967 | +0.95% | ||
| Jan 30, 2025 | $0.958 | -1.42% | ||
| Jan 29, 2025 | $0.971 | -0.14% | ||
| Jan 28, 2025 | $0.972 | -1.68% | ||
| Jan 27, 2025 | $0.989 | +1.52% | ||
| Jan 26, 2025 | $0.973 | +0.00% | ||
| Jan 25, 2025 | $0.973 | -0.05% | ||
| Jan 24, 2025 | $0.974 | +0.78% | ||
| Jan 23, 2025 | $0.966 | +2.04% | ||
| Jan 22, 2025 | $0.947 | +0.23% | ||
| Jan 21, 2025 | $0.945 | -0.04% | ||
| Jan 20, 2025 | $0.945 | +0.06% | ||
| Jan 19, 2025 | $0.945 | -0.83% | ||
| Jan 18, 2025 | $0.953 | -1.59% | ||
| Jan 17, 2025 | $0.969 | +1.55% | ||
| Jan 16, 2025 | $0.954 | -2.32% | ||
| Jan 15, 2025 | $0.976 | +1.66% | ||
| Jan 14, 2025 | $0.96 | -0.65% | ||
| Jan 13, 2025 | $0.966 | +0.17% | ||
| Jan 12, 2025 | $0.964 | -1.17% | ||
Previous Next