Zunami Omni USD Historical Data

ZUNUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.976
+0.91%
$ 326,823 $ 9,485
Jan 10, 2025 $ 0.967
-1.86%
$ 323,871 $ 41,382
Jan 9, 2025 $ 0.985
+1.33%
$ 330,016 $ 9,566
Jan 8, 2025 $ 0.972
+0.44%
$ 333,477 $ 13,123
Jan 7, 2025 $ 0.968
+0.48%
$ 332,029 $ 10,836
Jan 6, 2025 $ 0.963
+0.13%
$ 358,558 $ 20,881
Jan 5, 2025 $ 0.962
+4.08%
$ 359,859 $ 19,072
Jan 4, 2025 $ 0.924
-1.30%
$ 354,812 $ 39,891
Jan 3, 2025 $ 0.937
-1.85%
$ 364,489 $ 22,610
Jan 2, 2025 $ 0.955
-2.52%
$ 386,749 $ 71,855
Jan 1, 2025 $ 0.978
+0.00%
$ 396,119 $ 8,275
Dec 31, 2024 $ 0.978
-0.28%
$ 395,987 $ 6,699
Dec 30, 2024 $ 0.981
+0.67%
$ 397,257 $ 7,032
Dec 29, 2024 $ 0.981
+0.16%
$ 397,230 $ 1,277
Dec 28, 2024 $ 0.98
-0.05%
$ 396,611 $ 927
Dec 27, 2024 $ 0.98
-0.19%
$ 396,822 $ 19,172
Dec 26, 2024 $ 0.984
-0.69%
$ 398,204 $ 1,505
Dec 25, 2024 $ 0.99
+0.00%
$ 400,957 $ 2,727
Dec 24, 2024 $ 0.991
+0.47%
$ 400,982 $ 1,344
Dec 23, 2024 $ 0.986
+0.46%
$ 399,080 $ 27,096
Dec 22, 2024 $ 0.981
+0.36%
$ 397,276 $ 4,847
Dec 21, 2024 $ 0.976
+0.06%
$ 478,920 $ 17,494
Dec 20, 2024 $ 0.975
+0.03%
$ 478,629 $ 3,017
Download