Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zunami Omni USD Historical Data

ZUNUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $0.976
+0.91%
$326,823 $9,485
Jan 10, 2025 $0.967
-1.86%
$323,871 $41,382
Jan 9, 2025 $0.985
+1.33%
$330,016 $9,566
Jan 8, 2025 $0.972
+0.44%
$333,477 $13,123
Jan 7, 2025 $0.968
+0.48%
$332,029 $10,836
Jan 6, 2025 $0.963
+0.13%
$358,558 $20,881
Jan 5, 2025 $0.962
+4.08%
$359,859 $19,072
Jan 4, 2025 $0.924
-1.30%
$354,812 $39,891
Jan 3, 2025 $0.937
-1.85%
$364,489 $22,610
Jan 2, 2025 $0.955
-2.52%
$386,749 $71,855
Jan 1, 2025 $0.978
+0.00%
$396,119 $8,275
Dec 31, 2024 $0.978
-0.28%
$395,987 $6,699
Dec 30, 2024 $0.981
+0.67%
$397,257 $7,032
Dec 29, 2024 $0.981
+0.16%
$397,230 $1,277
Dec 28, 2024 $0.98
-0.05%
$396,611 $927
Dec 27, 2024 $0.98
-0.19%
$396,822 $19,172
Dec 26, 2024 $0.984
-0.69%
$398,204 $1,505
Dec 25, 2024 $0.99
+0.00%
$400,957 $2,727
Dec 24, 2024 $0.991
+0.47%
$400,982 $1,344
Dec 23, 2024 $0.986
+0.46%
$399,080 $27,096
Dec 22, 2024 $0.981
+0.36%
$397,276 $4,847
Dec 21, 2024 $0.976
+0.06%
$478,920 $17,494
Dec 20, 2024 $0.975
+0.03%
$478,629 $3,017
Download