LUNA (Wormhole) Historical Data

LUNA Page 11
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0000763
+0.00%
$ 53,440 $ 72,061
9:53 AM $ 0.0000762
-0.05%
$ 53,440 $ 72,061
9:52 AM $ 0.0000762
+0.00%
$ 53,440 $ 72,063
9:50 AM $ 0.0000762
+0.00%
$ 53,440 $ 72,008
9:48 AM $ 0.0000762
+0.00%
$ 53,411 $ 71,971
9:46 AM $ 0.0000763
-0.12%
$ 53,411 $ 72,055
9:45 AM $ 0.0000763
+0.65%
$ 53,411 $ 71,691
9:44 AM $ 0.0000758
+0.00%
$ 53,142 $ 71,607
9:43 AM $ 0.0000759
+0.00%
$ 53,142 $ 71,607
9:42 AM $ 0.0000759
+0.00%
$ 53,142 $ 71,651
9:41 AM $ 0.0000759
-0.09%
$ 53,142 $ 71,691
9:39 AM $ 0.000076
-0.02%
$ 53,240 $ 71,551
9:38 AM $ 0.000076
+0.90%
$ 53,240 $ 71,974
9:37 AM $ 0.0000753
+0.00%
$ 53,240 $ 72,149
9:36 AM $ 0.0000752
+0.00%
$ 53,240 $ 72,149
9:32 AM $ 0.0000752
+0.00%
$ 52,704 $ 72,490
9:29 AM $ 0.0000751
+0.00%
$ 52,652 $ 72,465
9:27 AM $ 0.0000752
+0.00%
$ 52,652 $ 73,218
9:21 AM $ 0.0000751
+0.00%
$ 52,652 $ 74,489
9:14 AM $ 0.0000751
+0.00%
$ 52,636 $ 74,494
9:13 AM $ 0.0000751
+0.00%
$ 52,636 $ 74,480
9:12 AM $ 0.0000751
+0.00%
$ 52,636 $ 74,480
8:58 AM $ 0.0000751
+0.00%
$ 52,630 $ 74,515
8:56 AM $ 0.0000751
+0.00%
$ 52,630 $ 74,513
8:54 AM $ 0.0000751
+0.00%
$ 52,639 $ 74,513
8:53 AM $ 0.0000751
+0.10%
$ 52,639 $ 74,424
8:50 AM $ 0.000075
+0.00%
$ 52,639 $ 74,365
8:48 AM $ 0.0000751
+0.00%
$ 52,643 $ 74,361
8:44 AM $ 0.0000751
+0.00%
$ 52,608 $ 74,269
8:43 AM $ 0.0000751
+0.00%
$ 52,608 $ 74,218
8:41 AM $ 0.0000751
-0.01%
$ 52,608 $ 74,221
8:39 AM $ 0.0000751
+0.00%
$ 52,612 $ 74,242
8:38 AM $ 0.0000751
+0.00%
$ 52,612 $ 74,156
8:37 AM $ 0.0000751
+0.00%
$ 52,612 $ 74,198
8:36 AM $ 0.0000751
-0.01%
$ 52,612 $ 74,198
8:35 AM $ 0.0000751
-2.35%
$ 52,612 $ 66,794
8:34 AM $ 0.000077
+0.00%
$ 53,917 $ 66,775
8:33 AM $ 0.000077
-3.08%
$ 53,917 $ 66,861
8:31 AM $ 0.0000794
+0.00%
$ 53,917 $ 66,845
8:23 AM $ 0.0000793
-0.20%
$ 55,587 $ 67,217
8:12 AM $ 0.0000795
+0.00%
$ 55,733 $ 67,765
8:11 AM $ 0.0000795
+0.00%
$ 55,733 $ 67,843
8:10 AM $ 0.0000797
+0.00%
$ 55,733 $ 68,124
8:09 AM $ 0.0000797
+0.00%
$ 55,818 $ 68,124
8:02 AM $ 0.0000797
+0.00%
$ 55,810 $ 68,119
7:56 AM $ 0.0000796
+0.00%
$ 55,790 $ 68,263
7:48 AM $ 0.0000796
+0.00%
$ 55,794 $ 68,324
7:47 AM $ 0.0000796
+0.00%
$ 55,794 $ 68,836
7:46 AM $ 0.0000796
+0.00%
$ 55,794 $ 68,836
7:44 AM $ 0.0000796
+0.00%
$ 55,783 $ 69,981