Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000054
+0.00%
$35,944 $18,649
Yesterday $0.0000547
-2.25%
$35,989 $16,584
Sep 30, 2026 $0.0000559
+3.98%
$36,816 $23,063
Sep 29, 2026 $0.0000538
-8.03%
$35,419 $18,788
Sep 28, 2026 $0.0000587
-0.22%
$38,603 $26,364
Sep 27, 2026 $0.0000587
-1.72%
$38,629 $14,123
Sep 26, 2026 $0.0000597
-4.75%
$40,034 $11,201
Sep 25, 2026 $0.0000628
+2.07%
$42,065 $38,354
Sep 24, 2026 $0.0000615
+2.43%
$41,215 $22,035
Sep 23, 2026 $0.00006
-0.03%
$40,242 $30,051
Sep 22, 2026 $0.0000602
+2.54%
$40,337 $133,348
Sep 21, 2026 $0.0000587
+0.91%
$39,334 $138,881
Sep 20, 2026 $0.0000582
+10.73%
$38,958 $261,822
Sep 19, 2026 $0.0000526
+0.28%
$34,324 $29,212
Sep 18, 2026 $0.0000524
+4.22%
$34,228 $36,985
Sep 17, 2026 $0.0000503
+1.02%
$32,851 $21,747
Sep 16, 2026 $0.0000498
-0.05%
$32,505 $19,416
Sep 15, 2026 $0.0000498
-11.14%
$32,518 $34,264
Sep 14, 2026 $0.0000561
-6.11%
$36,595 $28,428
Sep 13, 2026 $0.0000597
-3.95%
$38,979 $23,726
Sep 12, 2026 $0.0000622
-1.59%
$41,138 $16,460
Sep 11, 2026 $0.0000631
-4.32%
$41,791 $37,986
Sep 10, 2026 $0.0000659
+0.08%
$43,630 $97,089
Sep 9, 2026 $0.0000656
+0.03%
$43,598 $149,574
Sep 8, 2026 $0.0000656
-20.63%
$43,402 $1.05 million
Sep 7, 2026 $0.0000827
+59.94%
$55,323 $30.85 million
Sep 6, 2026 $0.0000517
-2.05%
$34,230 $23,201
Sep 5, 2026 $0.0000528
+3.40%
$34,924 $18,082
Sep 4, 2026 $0.000051
-2.08%
$33,728 $18,016
Sep 3, 2026 $0.0000521
+2.91%
$34,447 $19,687
Sep 2, 2026 $0.0000506
+0.80%
$33,463 $17,116
Sep 1, 2026 $0.0000502
-1.15%
$32,952 $20,214
Aug 31, 2026 $0.0000508
+0.18%
$33,335 $26,665
Aug 30, 2026 $0.0000507
-4.22%
$33,275 $25,014
Aug 29, 2026 $0.0000529
+0.38%
$34,403 $13,184
Aug 28, 2026 $0.0000527
-4.13%
$34,259 $18,928
Aug 27, 2026 $0.0000549
+1.10%
$35,722 $17,217
Aug 26, 2026 $0.0000543
+2.93%
$35,333 $17,631
Aug 25, 2026 $0.0000527
-2.48%
$34,299 $18,566
Aug 24, 2026 $0.0000541
-2.91%
$35,149 $24,626
Aug 23, 2026 $0.0000556
+1.24%
$36,193 $23,021
Aug 22, 2026 $0.000055
-7.47%
$35,629 $39,444
Aug 21, 2026 $0.0000594
+12.53%
$38,479 $33,524
Aug 20, 2026 $0.0000528
+4.62%
$34,194 $17,027
Aug 19, 2026 $0.0000505
+6.74%
$32,746 $10,796
Aug 18, 2026 $0.0000474
-0.38%
$30,727 $9,620
Aug 17, 2026 $0.0000475
+0.07%
$30,814 $4,514
Aug 16, 2026 $0.0000475
+0.34%
$30,793 $4,383
Aug 15, 2026 $0.0000474
-1.10%
$30,696 $11,420
Aug 14, 2026 $0.0000479
-1.98%
$31,024 $28,703
Download