LUNA (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000727
+0.81%
$ 50,911 $ 24,676
Yesterday $ 0.0000747
+2.74%
$ 52,335 $ 39,362
May 19, 2026 $ 0.0000727
-9.30%
$ 50,938 $ 24,877
May 18, 2026 $ 0.0000802
-1.01%
$ 56,162 $ 40,490
May 17, 2026 $ 0.000081
-9.12%
$ 56,733 $ 51,223
May 16, 2026 $ 0.0000819
-4.98%
$ 57,365 $ 79,511
May 15, 2026 $ 0.0000862
-2.05%
$ 60,377 $ 27,979
May 14, 2026 $ 0.000088
-12.58%
$ 61,639 $ 84,632
May 13, 2026 $ 0.000101
+1.23%
$ 70,512 $ 47,003
May 12, 2026 $ 0.0000995
-15.02%
$ 69,680 $ 38,909
May 11, 2026 $ 0.000117
+6.22%
$ 81,957 $ 28,893
May 10, 2026 $ 0.00011
-7.88%
$ 77,160 $ 47,982
May 9, 2026 $ 0.00012
+0.53%
$ 83,765 $ 34,091
May 8, 2026 $ 0.000119
+4.05%
$ 83,325 $ 33,526
May 7, 2026 $ 0.000114
-1.78%
$ 80,081 $ 111,915
May 6, 2026 $ 0.000116
-27.91%
$ 81,434 $ 132,693
May 5, 2026 $ 0.000161
+10.58%
$ 112,969 $ 179,077
May 4, 2026 $ 0.000146
+32.28%
$ 102,160 $ 117,872
May 3, 2026 $ 0.00011
-2.97%
$ 77,223 $ 101,282
May 2, 2026 $ 0.000119
+43.82%
$ 83,513 $ 105,186
May 1, 2026 $ 0.000083
-10.07%
$ 58,136 $ 65,869
Apr 30, 2026 $ 0.0000922
+17.50%
$ 64,644 $ 99,057
Apr 29, 2026 $ 0.0000788
+3.38%
$ 55,187 $ 63,037
Apr 28, 2026 $ 0.0000762
-13.84%
$ 53,371 $ 128,591
Apr 27, 2026 $ 0.0000884
+30.11%
$ 61,942 $ 136,063
Apr 26, 2026 $ 0.0000683
+17.96%
$ 47,854 $ 57,529
Apr 25, 2026 $ 0.0000579
+5.86%
$ 40,575 $ 35,600
Apr 24, 2026 $ 0.0000547
+4.43%
$ 38,307 $ 55,348
Apr 23, 2026 $ 0.0000524
+10.20%
$ 36,682 $ 18,128
Apr 22, 2026 $ 0.0000475
-2.44%
$ 33,292 $ 27,370
Apr 21, 2026 $ 0.0000486
+8.46%
$ 34,072 $ 26,234
Apr 20, 2026 $ 0.0000449
+0.74%
$ 31,415 $ 5,704
Apr 19, 2026 $ 0.0000445
-4.54%
$ 31,175 $ 6,506
Apr 18, 2026 $ 0.0000466
-4.94%
$ 32,657 $ 11,492
Apr 17, 2026 $ 0.000049
+1.94%
$ 34,316 $ 28,194
Apr 16, 2026 $ 0.000048
+9.11%
$ 33,660 $ 19,304
Apr 15, 2026 $ 0.0000441
-1.85%
$ 30,850 $ 9,496
Apr 14, 2026 $ 0.0000449
-5.29%
$ 31,482 $ 5,493
Apr 13, 2026 $ 0.0000474
+6.78%
$ 33,240 $ 10,943
Apr 12, 2026 $ 0.0000444
-2.88%
$ 31,096 $ 10,737
Apr 11, 2026 $ 0.0000457
-3.45%
$ 32,052 $ 18,090
Apr 10, 2026 $ 0.0000474
+25.61%
$ 33,194 $ 60,033
Apr 9, 2026 $ 0.0000377
+2.93%
$ 26,427 $ 15,397
Apr 8, 2026 $ 0.0000366
-1.07%
$ 25,670 $ 6,824
Apr 7, 2026 $ 0.000037
+1.10%
$ 25,905 $ 17,806
Apr 6, 2026 $ 0.0000366
+0.07%
$ 25,622 $ 9,184
Apr 5, 2026 $ 0.0000365
+0.39%
$ 25,604 $ 6,775
Apr 4, 2026 $ 0.0000364
+0.00%
$ 25,511 $ 17,437
Apr 3, 2026 $ 0.0000364
+1.81%
$ 25,512 $ 57,856
Apr 2, 2026 $ 0.0000358
-2.63%
$ 25,060 $ 7,058
Download