LUNA (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000497
+0.00%
$ 32,183 $ 11,552
Yesterday $ 0.0000505
+6.74%
$ 32,746 $ 10,796
Aug 18, 2026 $ 0.0000474
-0.38%
$ 30,727 $ 9,620
Aug 17, 2026 $ 0.0000475
+0.07%
$ 30,814 $ 4,514
Aug 16, 2026 $ 0.0000475
+0.34%
$ 30,793 $ 4,383
Aug 15, 2026 $ 0.0000474
-1.10%
$ 30,696 $ 11,420
Aug 14, 2026 $ 0.0000479
-1.98%
$ 31,024 $ 28,703
Aug 13, 2026 $ 0.0000488
-0.70%
$ 31,681 $ 13,213
Aug 12, 2026 $ 0.0000491
-5.29%
$ 31,862 $ 25,751
Aug 11, 2026 $ 0.000052
+3.84%
$ 33,690 $ 78,497
Aug 10, 2026 $ 0.00005
+1.22%
$ 32,441 $ 13,263
Aug 9, 2026 $ 0.0000495
+0.76%
$ 32,042 $ 6,873
Aug 8, 2026 $ 0.0000491
+0.06%
$ 31,886 $ 12,689
Aug 7, 2026 $ 0.0000491
-0.33%
$ 31,866 $ 28,236
Aug 6, 2026 $ 0.0000492
-1.85%
$ 31,944 $ 10,905
Aug 5, 2026 $ 0.0000498
-0.92%
$ 32,351 $ 22,798
Aug 4, 2026 $ 0.0000503
+0.35%
$ 32,651 $ 11,700
Aug 3, 2026 $ 0.0000501
-3.65%
$ 32,539 $ 15,603
Aug 2, 2026 $ 0.0000521
+7.36%
$ 33,794 $ 12,039
Aug 1, 2026 $ 0.0000485
-1.51%
$ 31,437 $ 5,764
Jul 31, 2026 $ 0.0000492
-1.64%
$ 31,891 $ 5,861
Jul 30, 2026 $ 0.00005
+1.83%
$ 32,424 $ 15,841
Jul 29, 2026 $ 0.0000491
-3.34%
$ 31,837 $ 3,862
Jul 28, 2026 $ 0.0000508
+855.53%
$ 32,926 $ 4,859
Jul 27, 2026 $ 0.0₅528
-73.90%
$ 3,446 $ 285
Jul 26, 2026 $ 0.0000225
-57.46%
$ 14,553 $ 1,469
Jul 25, 2026 $ 0.0000517
-2.35%
$ 33,342 $ 11,813
Jul 24, 2026 $ 0.0000529
-4.20%
$ 34,121 $ 16,346
Jul 23, 2026 $ 0.0000553
-2.11%
$ 35,618 $ 4,256
Jul 22, 2026 $ 0.0000565
-2.03%
$ 36,420 $ 9,937
Jul 21, 2026 $ 0.0000577
+1.91%
$ 37,173 $ 5,007
Jul 20, 2026 $ 0.0000566
+0.26%
$ 36,475 $ 7,517
Jul 19, 2026 $ 0.0000564
-2.51%
$ 36,381 $ 6,352
Jul 18, 2026 $ 0.0000579
+25.73%
$ 40,575 $ 6,087
Jul 17, 2026 $ 0.0000461
-20.27%
$ 32,331 $ 1,671
Jul 16, 2026 $ 0.0000579
-0.18%
$ 40,564 $ 9,368
Jul 15, 2026 $ 0.000058
-0.72%
$ 40,641 $ 9,748
Jul 14, 2026 $ 0.0000584
+1.86%
$ 40,935 $ 8,428
Jul 13, 2026 $ 0.0000573
-2.35%
$ 40,166 $ 8,905
Jul 12, 2026 $ 0.0000592
-1.67%
$ 41,499 $ 8,153
Jul 11, 2026 $ 0.0000602
+2.59%
$ 42,175 $ 4,107
Jul 10, 2026 $ 0.0000586
-1.72%
$ 41,109 $ 6,883
Jul 9, 2026 $ 0.0000596
-1.33%
$ 41,793 $ 19,082
Jul 8, 2026 $ 0.0000605
-1.15%
$ 42,356 $ 14,416
Jul 7, 2026 $ 0.0000613
-1.67%
$ 42,961 $ 23,841
Jul 6, 2026 $ 0.0000624
+0.92%
$ 43,689 $ 20,192
Jul 5, 2026 $ 0.0000618
-2.87%
$ 43,516 $ 12,984
Jul 4, 2026 $ 0.0000637
-0.86%
$ 44,615 $ 32,943
Jul 3, 2026 $ 0.0000642
+4.20%
$ 45,009 $ 34,618
Jul 2, 2026 $ 0.0000617
+2.19%
$ 43,212 $ 40,759
Download