Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUNA (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000049
+0.00%
$32,860 $11,803
Yesterday $0.0000485
+1.01%
$32,488 $11,771
Oct 20, 2026 $0.000048
-3.33%
$32,162 $23,067
Oct 19, 2026 $0.0000496
-0.32%
$33,268 $9,851
Oct 18, 2026 $0.0000498
+3.22%
$33,344 $16,068
Oct 17, 2026 $0.0000482
-3.55%
$32,167 $14,560
Oct 16, 2026 $0.00005
-0.38%
$33,360 $9,147
Oct 15, 2026 $0.0000502
+1.29%
$33,486 $8,785
Oct 14, 2026 $0.0000495
-0.89%
$33,050 $7,370
Oct 13, 2026 $0.00005
+1.43%
$33,344 $13,948
Oct 12, 2026 $0.0000493
-4.35%
$32,873 $19,363
Oct 11, 2026 $0.0000515
+0.02%
$34,343 $8,690
Oct 10, 2026 $0.0000515
-1.54%
$34,094 $25,610
Oct 9, 2026 $0.0000523
+1.04%
$34,624 $15,659
Oct 8, 2026 $0.0000517
+0.33%
$34,267 $27,333
Oct 7, 2026 $0.0000516
-4.73%
$34,155 $12,221
Oct 6, 2026 $0.0000541
-0.88%
$35,850 $18,387
Oct 5, 2026 $0.0000547
-0.19%
$36,233 $11,928
Oct 4, 2026 $0.0000548
-4.55%
$36,302 $14,562
Oct 3, 2026 $0.0000574
+5.77%
$38,212 $376,728
Oct 2, 2026 $0.0000543
-0.76%
$36,128 $17,299
Oct 1, 2026 $0.0000547
-2.25%
$35,989 $16,584
Sep 30, 2026 $0.0000559
+3.98%
$36,816 $23,063
Sep 29, 2026 $0.0000538
-8.03%
$35,419 $18,788
Sep 28, 2026 $0.0000587
-0.22%
$38,603 $26,364
Sep 27, 2026 $0.0000587
-1.72%
$38,629 $14,123
Sep 26, 2026 $0.0000597
-4.75%
$40,034 $11,201
Sep 25, 2026 $0.0000628
+2.07%
$42,065 $38,354
Sep 24, 2026 $0.0000615
+2.43%
$41,215 $22,035
Sep 23, 2026 $0.00006
-0.03%
$40,242 $30,051
Sep 22, 2026 $0.0000602
+2.54%
$40,337 $133,348
Sep 21, 2026 $0.0000587
+0.91%
$39,334 $138,881
Sep 20, 2026 $0.0000582
+10.73%
$38,958 $261,822
Sep 19, 2026 $0.0000526
+0.28%
$34,324 $29,212
Sep 18, 2026 $0.0000524
+4.22%
$34,228 $36,985
Sep 17, 2026 $0.0000503
+1.02%
$32,851 $21,747
Sep 16, 2026 $0.0000498
-0.05%
$32,505 $19,416
Sep 15, 2026 $0.0000498
-11.14%
$32,518 $34,264
Sep 14, 2026 $0.0000561
-6.11%
$36,595 $28,428
Sep 13, 2026 $0.0000597
-3.95%
$38,979 $23,726
Sep 12, 2026 $0.0000622
-1.59%
$41,138 $16,460
Sep 11, 2026 $0.0000631
-4.32%
$41,791 $37,986
Sep 10, 2026 $0.0000659
+0.08%
$43,630 $97,089
Sep 9, 2026 $0.0000656
+0.03%
$43,598 $149,574
Sep 8, 2026 $0.0000656
-20.63%
$43,402 $1.05 million
Sep 7, 2026 $0.0000827
+59.94%
$55,323 $30.85 million
Sep 6, 2026 $0.0000517
-2.05%
$34,230 $23,201
Sep 5, 2026 $0.0000528
+3.40%
$34,924 $18,082
Sep 4, 2026 $0.000051
-2.08%
$33,728 $18,016
Sep 3, 2026 $0.0000521
+2.91%
$34,447 $19,687
Download