LUNA (Wormhole) Historical Data

LUNA Page 12
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0000751
+0.00%
$ 52,608 $ 74,269
8:43 AM $ 0.0000751
+0.00%
$ 52,608 $ 74,218
8:41 AM $ 0.0000751
-0.01%
$ 52,608 $ 74,221
8:39 AM $ 0.0000751
+0.00%
$ 52,612 $ 74,242
8:38 AM $ 0.0000751
+0.00%
$ 52,612 $ 74,156
8:37 AM $ 0.0000751
+0.00%
$ 52,612 $ 74,198
8:36 AM $ 0.0000751
-0.01%
$ 52,612 $ 74,198
8:35 AM $ 0.0000751
-2.35%
$ 52,612 $ 66,794
8:34 AM $ 0.000077
+0.00%
$ 53,917 $ 66,775
8:33 AM $ 0.000077
-3.08%
$ 53,917 $ 66,861
8:31 AM $ 0.0000794
+0.00%
$ 53,917 $ 66,845
8:23 AM $ 0.0000793
-0.20%
$ 55,587 $ 67,217
8:12 AM $ 0.0000795
+0.00%
$ 55,733 $ 67,765
8:11 AM $ 0.0000795
+0.00%
$ 55,733 $ 67,843
8:10 AM $ 0.0000797
+0.00%
$ 55,733 $ 68,124
8:09 AM $ 0.0000797
+0.00%
$ 55,818 $ 68,124
8:02 AM $ 0.0000797
+0.00%
$ 55,810 $ 68,119
7:56 AM $ 0.0000796
+0.00%
$ 55,790 $ 68,263
7:48 AM $ 0.0000796
+0.00%
$ 55,794 $ 68,324
7:47 AM $ 0.0000796
+0.00%
$ 55,794 $ 68,836
7:46 AM $ 0.0000796
+0.00%
$ 55,794 $ 68,836
7:44 AM $ 0.0000796
+0.00%
$ 55,783 $ 69,981
7:38 AM $ 0.0000796
+0.00%
$ 55,784 $ 70,130
7:37 AM $ 0.0000796
+0.00%
$ 55,784 $ 70,230
7:35 AM $ 0.0000796
+0.01%
$ 55,784 $ 71,769
7:34 AM $ 0.0000796
+0.00%
$ 55,786 $ 71,769
7:33 AM $ 0.0000796
+0.00%
$ 55,786 $ 71,770
7:32 AM $ 0.0000796
+0.00%
$ 55,786 $ 74,733
7:31 AM $ 0.0000794
+0.00%
$ 55,786 $ 74,733
7:30 AM $ 0.0000794
-0.10%
$ 55,786 $ 77,726
7:23 AM $ 0.0000794
+0.00%
$ 55,636 $ 80,233
7:18 AM $ 0.0000793
+0.00%
$ 55,564 $ 80,214
7:09 AM $ 0.0000793
+0.00%
$ 55,554 $ 80,265
7:06 AM $ 0.0000794
+0.00%
$ 55,554 $ 80,253
7:00 AM $ 0.0000794
+0.00%
$ 55,707 $ 80,369
6:57 AM $ 0.0000795
+0.00%
$ 55,707 $ 80,469
6:55 AM $ 0.0000794
+0.00%
$ 55,707 $ 80,656
6:53 AM $ 0.0000794
+0.00%
$ 55,617 $ 80,683
6:49 AM $ 0.0000793
+0.00%
$ 55,592 $ 80,941
6:44 AM $ 0.0000794
+0.00%
$ 55,604 $ 81,146
6:43 AM $ 0.0000794
+0.00%
$ 55,604 $ 81,146
6:39 AM $ 0.0000794
+0.00%
$ 55,623 $ 84,566
6:31 AM $ 0.0000794
+0.01%
$ 55,623 $ 86,407
6:30 AM $ 0.0000794
+0.00%
$ 55,623 $ 86,514
6:27 AM $ 0.0000794
-0.02%
$ 55,608 $ 86,600
6:25 AM $ 0.0000794
+0.00%
$ 55,608 $ 86,614
6:24 AM $ 0.0000794
+0.00%
$ 55,604 $ 86,614
6:22 AM $ 0.0000794
+0.00%
$ 55,604 $ 86,591
6:21 AM $ 0.0000794
+0.00%
$ 55,604 $ 86,445
6:20 AM $ 0.0000794
+0.32%
$ 55,604 $ 86,445