LUNA (Wormhole) Historical Data

LUNA Page 12
Date Close Price change Market cap Trading volume
5:08 AM $0.0000622
+0.00%
$41,164 $103,104
5:06 AM $0.0000622
+0.00%
$41,164 $103,376
5:05 AM $0.0000622
+0.22%
$41,164 $103,367
5:03 AM $0.0000621
+0.00%
$41,069 $104,973
5:02 AM $0.0000621
-0.01%
$41,069 $104,946
5:01 AM $0.0000621
+0.00%
$41,069 $104,941
5:00 AM $0.0000621
-0.21%
$41,069 $104,855
4:57 AM $0.0000622
+0.00%
$41,187 $104,872
4:55 AM $0.0000622
+0.00%
$41,187 $104,868
4:53 AM $0.0000622
+0.00%
$41,183 $104,857
4:51 AM $0.0000622
+0.00%
$41,183 $104,853
4:47 AM $0.0000622
+0.00%
$41,137 $104,726
4:46 AM $0.0000622
+0.00%
$41,137 $104,662
4:39 AM $0.0000623
-0.82%
$41,203 $104,555
4:38 AM $0.0000628
+0.00%
$41,203 $104,424
4:37 AM $0.0000628
+0.00%
$41,203 $104,425
4:36 AM $0.0000628
+0.00%
$41,203 $104,610
4:35 AM $0.0000628
+0.00%
$41,203 $104,626
4:34 AM $0.0000628
+0.00%
$41,540 $104,565
4:33 AM $0.0000628
-0.13%
$41,540 $104,563
4:32 AM $0.0000628
-0.01%
$41,540 $104,608
4:31 AM $0.0000628
+0.08%
$41,540 $104,582
4:30 AM $0.0000628
+0.00%
$41,540 $104,504
4:28 AM $0.0000627
+0.05%
$41,526 $104,477
4:27 AM $0.0000627
+0.00%
$41,526 $104,364
4:24 AM $0.0000627
+0.00%
$41,513 $104,371
4:23 AM $0.0000627
+0.00%
$41,513 $104,369
4:22 AM $0.0000627
+0.11%
$41,513 $104,329
4:21 AM $0.0000626
+0.00%
$41,513 $103,352
4:20 AM $0.0000626
+0.60%
$41,513 $102,889
4:14 AM $0.0000617
+0.00%
$40,824 $106,864
4:11 AM $0.0000617
+0.00%
$40,824 $106,858
4:10 AM $0.0000616
+0.00%
$40,824 $106,858
4:09 AM $0.0000616
-0.01%
$40,792 $106,829
4:05 AM $0.0000616
+0.00%
$40,792 $106,692
4:03 AM $0.0000616
+0.00%
$40,794 $106,655
4:02 AM $0.0000616
+0.10%
$40,794 $106,632
4:01 AM $0.0000615
+0.00%
$40,794 $106,596
4:00 AM $0.0000614
+0.00%
$40,794 $106,565
3:57 AM $0.0000614
-0.12%
$40,616 $106,553
3:54 AM $0.0000614
+0.00%
$40,663 $106,555
3:53 AM $0.0000614
+0.00%
$40,663 $106,544
3:51 AM $0.0000614
+0.00%
$40,663 $106,544
3:49 AM $0.0000614
+0.01%
$40,665 $106,498
3:47 AM $0.0000614
+0.00%
$40,665 $106,544
3:46 AM $0.0000614
+0.00%
$40,665 $106,436
3:44 AM $0.0000614
+0.00%
$40,665 $106,436
3:43 AM $0.0000617
+0.00%
$40,665 $106,413
3:41 AM $0.0000617
+0.00%
$40,665 $106,409
3:37 AM $0.0000617
+0.00%
$40,850 $106,225