LUNA (Wormhole) Historical Data

LUNA Page 13
Download
Date Close Price change Market cap Trading volume
4:21 AM $0.0000626
+0.00%
$41,513 $103,352
4:20 AM $0.0000626
+0.60%
$41,513 $102,889
4:14 AM $0.0000617
+0.00%
$40,824 $106,864
4:11 AM $0.0000617
+0.00%
$40,824 $106,858
4:10 AM $0.0000616
+0.00%
$40,824 $106,858
4:09 AM $0.0000616
-0.01%
$40,792 $106,829
4:05 AM $0.0000616
+0.00%
$40,792 $106,692
4:03 AM $0.0000616
+0.00%
$40,794 $106,655
4:02 AM $0.0000616
+0.10%
$40,794 $106,632
4:01 AM $0.0000615
+0.00%
$40,794 $106,596
4:00 AM $0.0000614
+0.00%
$40,794 $106,565
3:57 AM $0.0000614
-0.12%
$40,616 $106,553
3:54 AM $0.0000614
+0.00%
$40,663 $106,555
3:53 AM $0.0000614
+0.00%
$40,663 $106,544
3:51 AM $0.0000614
+0.00%
$40,663 $106,544
3:49 AM $0.0000614
+0.01%
$40,665 $106,498
3:47 AM $0.0000614
+0.00%
$40,665 $106,544
3:46 AM $0.0000614
+0.00%
$40,665 $106,436
3:44 AM $0.0000614
+0.00%
$40,665 $106,436
3:43 AM $0.0000617
+0.00%
$40,665 $106,413
3:41 AM $0.0000617
+0.00%
$40,665 $106,409
3:37 AM $0.0000617
+0.00%
$40,850 $106,225
3:36 AM $0.0000617
+0.01%
$40,850 $106,150
3:32 AM $0.0000614
+0.00%
$40,642 $106,171
3:31 AM $0.0000614
+0.00%
$40,642 $106,164
3:27 AM $0.0000614
+0.00%
$40,643 $106,167
3:24 AM $0.0000614
+0.00%
$40,641 $106,156
3:23 AM $0.0000614
+0.00%
$40,641 $106,103
3:22 AM $0.0000613
+0.00%
$40,641 $106,122
3:21 AM $0.0000613
+0.17%
$40,641 $106,046
3:20 AM $0.0000612
+0.00%
$40,641 $106,052
3:19 AM $0.0000613
+0.00%
$40,545 $106,100
3:18 AM $0.0000613
-0.02%
$40,545 $106,039
3:15 AM $0.0000613
+0.00%
$40,545 $105,873
3:14 AM $0.0000613
+0.00%
$40,557 $105,873
3:10 AM $0.0000611
+0.00%
$40,557 $105,892
3:09 AM $0.0000611
+0.00%
$40,473 $105,879
3:08 AM $0.0000611
+0.00%
$40,473 $105,843
3:04 AM $0.0000611
+0.00%
$40,464 $105,801
3:03 AM $0.0000611
-0.04%
$40,464 $105,801
3:02 AM $0.0000612
+0.00%
$40,464 $105,611
3:01 AM $0.000061
+0.00%
$40,464 $105,668
3:00 AM $0.000061
+0.00%
$40,464 $105,659
Download