LUNA (Wormhole) Historical Data

LUNA Page 13
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0000796
+0.00%
$ 55,790 $ 68,263
7:48 AM $ 0.0000796
+0.00%
$ 55,794 $ 68,324
7:47 AM $ 0.0000796
+0.00%
$ 55,794 $ 68,836
7:46 AM $ 0.0000796
+0.00%
$ 55,794 $ 68,836
7:44 AM $ 0.0000796
+0.00%
$ 55,783 $ 69,981
7:38 AM $ 0.0000796
+0.00%
$ 55,784 $ 70,130
7:37 AM $ 0.0000796
+0.00%
$ 55,784 $ 70,230
7:35 AM $ 0.0000796
+0.01%
$ 55,784 $ 71,769
7:34 AM $ 0.0000796
+0.00%
$ 55,786 $ 71,769
7:33 AM $ 0.0000796
+0.00%
$ 55,786 $ 71,770
7:32 AM $ 0.0000796
+0.00%
$ 55,786 $ 74,733
7:31 AM $ 0.0000794
+0.00%
$ 55,786 $ 74,733
7:30 AM $ 0.0000794
-0.10%
$ 55,786 $ 77,726
7:23 AM $ 0.0000794
+0.00%
$ 55,636 $ 80,233
7:18 AM $ 0.0000793
+0.00%
$ 55,564 $ 80,214
7:09 AM $ 0.0000793
+0.00%
$ 55,554 $ 80,265
7:06 AM $ 0.0000794
+0.00%
$ 55,554 $ 80,253
7:00 AM $ 0.0000794
+0.00%
$ 55,707 $ 80,369
6:57 AM $ 0.0000795
+0.00%
$ 55,707 $ 80,469
6:55 AM $ 0.0000794
+0.00%
$ 55,707 $ 80,656
6:53 AM $ 0.0000794
+0.00%
$ 55,617 $ 80,683
6:49 AM $ 0.0000793
+0.00%
$ 55,592 $ 80,941
6:44 AM $ 0.0000794
+0.00%
$ 55,604 $ 81,146
6:43 AM $ 0.0000794
+0.00%
$ 55,604 $ 81,146
6:39 AM $ 0.0000794
+0.00%
$ 55,623 $ 84,566
6:31 AM $ 0.0000794
+0.01%
$ 55,623 $ 86,407
6:30 AM $ 0.0000794
+0.00%
$ 55,623 $ 86,514
6:27 AM $ 0.0000794
-0.02%
$ 55,608 $ 86,600
6:25 AM $ 0.0000794
+0.00%
$ 55,608 $ 86,614
6:24 AM $ 0.0000794
+0.00%
$ 55,604 $ 86,614
6:22 AM $ 0.0000794
+0.00%
$ 55,604 $ 86,591
6:21 AM $ 0.0000794
+0.00%
$ 55,604 $ 86,445
6:20 AM $ 0.0000794
+0.32%
$ 55,604 $ 86,445
6:17 AM $ 0.0000791
+0.00%
$ 55,451 $ 86,500
6:14 AM $ 0.0000791
+0.00%
$ 55,442 $ 86,515
6:06 AM $ 0.0000791
+0.00%
$ 55,436 $ 86,799
6:03 AM $ 0.0000792
+0.00%
$ 55,522 $ 86,914
5:56 AM $ 0.0000792
+0.01%
$ 55,522 $ 87,262
5:54 AM $ 0.0000792
+0.00%
$ 55,521 $ 89,201
5:53 AM $ 0.0000792
+0.14%
$ 55,521 $ 89,415
5:42 AM $ 0.0000791
+0.00%
$ 55,439 $ 91,310
5:41 AM $ 0.0000791
+0.00%
$ 55,439 $ 91,322
5:39 AM $ 0.0000792
+0.00%
$ 55,466 $ 93,820
5:38 AM $ 0.0000792
+0.00%
$ 55,466 $ 93,820
5:35 AM $ 0.0000792
+0.00%
$ 55,466 $ 94,527
5:30 AM $ 0.0000791
+0.00%
$ 55,441 $ 96,798
5:29 AM $ 0.0000791
-0.01%
$ 55,441 $ 100,589
5:28 AM $ 0.0000791
+0.00%
$ 55,441 $ 100,589
5:27 AM $ 0.0000791
+0.00%
$ 55,441 $ 100,588
5:25 AM $ 0.0000791
-0.05%
$ 55,441 $ 100,531