CGLM github.com/recp/CGLM Historical Data

CGLM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000877
+0.00%
$ 876,601 $ 34,581
Yesterday $ 0.000877
+0.00%
$ 876,601 $ 34,581
Apr 25, 2026 $ 0.000665
+3.21%
$ 664,714 $ 72,263
Apr 21, 2026 $ 0.000409
-1.43%
$ -- $ 41,265
Apr 19, 2026 $ 0.00033
+0.00%
$ -- $ 6,987
Apr 17, 2026 $ 0.000355
+0.00%
$ 354,580 $ 16,723
Apr 15, 2026 $ 0.000279
+11.53%
$ -- $ 49,029
Apr 14, 2026 $ 0.000294
+0.00%
$ -- $ 15,018
Apr 12, 2026 $ 0.000268
+17.67%
$ 268,343 $ 22,942
Apr 6, 2026 $ 0.000144
+0.00%
$ 144,086 $ 9,506
Apr 5, 2026 $ 0.000104
+0.00%
$ 104,310 $ 13,192
Apr 4, 2026 $ 0.0000907
+0.00%
$ 90,728 $ 2,831
Apr 2, 2026 $ 0.0000691
+19.75%
$ -- $ 28,107
Apr 1, 2026 $ 0.0000715
+43.67%
$ 71,487 $ 15,364
Mar 31, 2026 $ 0.0000538
+1.73%
$ 53,813 $ 3,244
Mar 30, 2026 $ 0.0000414
-20.25%
$ -- $ 11,638
Mar 29, 2026 $ 0.0000444
+21.32%
$ 44,356 $ 7,561
Mar 26, 2026 $ 0.0000408
+0.00%
$ -- $ 6,141
Mar 25, 2026 $ 0.0000405
+4.62%
$ -- $ 4,423
Mar 24, 2026 $ 0.0000399
+0.00%
$ -- $ 2,941
Mar 23, 2026 $ 0.0000454
-6.08%
$ 45,440 $ 7,187
Mar 22, 2026 $ 0.0000463
-1.09%
$ 46,297 $ 13,524
Mar 21, 2026 $ 0.0000559
+28.27%
$ 55,862 $ 14,857
Mar 20, 2026 $ 0.0000418
+0.00%
$ -- $ 2,357
Mar 19, 2026 $ 0.0000436
-6.83%
$ -- $ 4,400
Mar 18, 2026 $ 0.0000465
+6.57%
$ -- $ 13,634
Mar 17, 2026 $ 0.0000478
+0.00%
$ 47,829 $ 3,849
Mar 16, 2026 $ 0.0000454
-8.03%
$ 45,373 $ 4,930
Mar 15, 2026 $ 0.0000502
+16.10%
$ 50,153 $ 6,599
Mar 14, 2026 $ 0.0000444
-9.97%
$ 44,365 $ 27,920
Mar 13, 2026 $ 0.0000437
-14.90%
$ 43,707 $ 19,467
Mar 12, 2026 $ 0.0000572
+3.64%
$ 57,187 $ 9,296
Mar 11, 2026 $ 0.0000418
+1.59%
$ 41,832 $ 28,807
Mar 10, 2026 $ 0.000042
+82.34%
$ 41,997 $ 26,229
Mar 9, 2026 $ 0.000024
+5.73%
$ 23,954 $ 627
Mar 7, 2026 $ 0.0₅934
+12.67%
$ 9,341 $ 1,891
Mar 6, 2026 $ 0.0₅923
-1.94%
$ -- $ 260
Mar 5, 2026 $ 0.0₅841
+0.00%
$ -- $ 205
Mar 2, 2026 $ 0.0₅827
+0.00%
$ 8,265 $ 1
Feb 26, 2026 $ 0.0₅896
+8.44%
$ -- $ 2,925
Feb 25, 2026 $ 0.0₅812
-0.72%
$ -- $ 8,523
Feb 24, 2026 $ 0.0₅787
+0.31%
$ 7,875 $ 9,903
Feb 23, 2026 $ 0.0₅794
-11.22%
$ 7,937 $ 5,647
Feb 22, 2026 $ 0.0₅803
-9.71%
$ 8,030 $ 1,819
Feb 21, 2026 $ 0.0₅835
-4.19%
$ 8,347 $ 2,073
Feb 20, 2026 $ 0.0₅817
-2.17%
$ 8,167 $ 1,829
Feb 19, 2026 $ 0.0₅942
+16.22%
$ 9,416 $ 3,214
Feb 18, 2026 $ 0.0₅847
+3.26%
$ 8,467 $ 3,798
Feb 17, 2026 $ 0.0₅827
-0.52%
$ 8,266 $ 7,497
Feb 16, 2026 $ 0.0₅801
-0.73%
$ 8,015 $ 2,550
Download