CGLM github.com/recp/CGLM Historical Data

CGLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000062
+0.00%
$ 61,966 $ 4,588
Yesterday $ 0.0000503
+1.14%
$ 50,327 $ 3,566
Aug 12, 2026 $ 0.0000526
+11.81%
$ 52,640 $ 0
Aug 11, 2026 $ 0.0000448
+0.18%
$ -- $ 6,090
Aug 10, 2026 $ 0.0000413
-4.34%
$ 41,293 $ 3,983
Aug 9, 2026 $ 0.000049
+13.61%
$ 49,038 $ 11,463
Aug 8, 2026 $ 0.0000469
-3.06%
$ 46,905 $ 7,434
Aug 7, 2026 $ 0.0000466
+40.66%
$ 46,621 $ 6,130
Aug 6, 2026 $ 0.0000332
-4.27%
$ 33,197 $ 4,423
Aug 5, 2026 $ 0.0000299
-15.12%
$ -- $ 5,761
Aug 4, 2026 $ 0.0000317
-2.14%
$ 31,687 $ 2,906
Aug 3, 2026 $ 0.0000325
+6.96%
$ 32,534 $ 4,558
Aug 2, 2026 $ 0.0000289
+9.65%
$ 28,905 $ 3,842
Aug 1, 2026 $ 0.0000259
+4.15%
$ 25,885 $ 3,933
Jul 31, 2026 $ 0.0000218
+15.47%
$ 21,839 $ 1,623
Jul 30, 2026 $ 0.0000183
-14.14%
$ 18,269 $ 5,627
Jul 29, 2026 $ 0.0000225
+10.70%
$ 22,482 $ 1,253
Jul 24, 2026 $ 0.0000135
-0.78%
$ -- $ 4,838
Jul 23, 2026 $ 0.0000145
+1.37%
$ 14,498 $ 4,039
Jul 22, 2026 $ 0.0000146
-0.59%
$ 14,609 $ 2,130
Jul 21, 2026 $ 0.0000133
+18.50%
$ 13,318 $ 1,160
Jul 20, 2026 $ 0.0000115
+10.82%
$ 11,541 $ 2,011
Jul 19, 2026 $ 0.0000109
-22.28%
$ 10,871 $ 1,950
Jul 18, 2026 $ 0.0000137
-19.76%
$ 13,736 $ 3,219
Jul 17, 2026 $ 0.0000164
+12.00%
$ 16,358 $ 992
Jul 16, 2026 $ 0.0000118
+8.73%
$ 11,805 $ 1,749
Jul 15, 2026 $ 0.0000104
-0.73%
$ -- $ 1,382
Jul 14, 2026 $ 0.0₅9
-5.49%
$ 9,002 $ 1,805
Jul 13, 2026 $ 0.0₅999
+14.91%
$ 9,992 $ 770
Jul 12, 2026 $ 0.0₅843
-5.66%
$ 8,431 $ 668
Jul 11, 2026 $ 0.0₅674
-9.39%
$ 6,739 $ 615
Jul 10, 2026 $ 0.0₅736
-4.45%
$ 7,355 $ 332
Jul 8, 2026 $ 0.417
-3.31%
$ 417.39 million $ 47.88 million
Jul 7, 2026 $ 0.397
-5.84%
$ 397.25 million $ 104.9 million
Jul 6, 2026 $ 0.418
-3.04%
$ 418.14 million $ 32.71 million
Jul 5, 2026 $ 0.398
+0.00%
$ -- $ 39.28 million
Jul 2, 2026 $ 0.357
+0.00%
$ -- $ 68.69 million
Jul 1, 2026 $ 0.297
+0.00%
$ -- $ 32.89 million
Jun 30, 2026 $ 0.24
+0.00%
$ -- $ 38.93 million
Jun 29, 2026 $ 0.236
+4.65%
$ 236.44 million $ 22.64 million
Jun 26, 2026 $ 0.2
+14.06%
$ -- $ 5.6 million
Jun 25, 2026 $ 0.169
+0.00%
$ 168.55 million $ 2.15 million
Jun 24, 2026 $ 0.168
+0.00%
$ -- $ 12.09 million
Jun 23, 2026 $ 0.188
+2.30%
$ -- $ 31.02 million
Jun 22, 2026 $ 0.211
-6.87%
$ -- $ 27.39 million
Jun 21, 2026 $ 0.258
+0.00%
$ -- $ 35.7 million
Jun 20, 2026 $ 0.252
+7.52%
$ 251.55 million $ 31.27 million
Jun 19, 2026 $ 0.179
+60.19%
$ -- $ 24.71 million
Jun 18, 2026 $ 0.159
+13.14%
$ -- $ 64.13 million
Jun 17, 2026 $ 0.139
+38.96%
$ 138.65 million $ 40.79 million
Download