CGLM github.com/recp/CGLM Historical Data

CGLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.258
+0.00%
$ 257.87 million $ 35.7 million
Yesterday $ 0.252
+7.52%
$ 251.55 million $ 31.27 million
Jun 19, 2026 $ 0.179
+60.19%
$ -- $ 24.71 million
Jun 18, 2026 $ 0.159
+13.14%
$ -- $ 64.13 million
Jun 17, 2026 $ 0.139
+38.96%
$ 138.65 million $ 40.79 million
Jun 16, 2026 $ 0.0956
-19.48%
$ -- $ 17.6 million
Jun 15, 2026 $ 0.11
+0.00%
$ -- $ 22.32 million
Jun 14, 2026 $ 0.108
-14.08%
$ -- $ 30.66 million
Jun 13, 2026 $ 0.118
-0.37%
$ 118.26 million $ 3.26 million
Jun 12, 2026 $ 0.0949
+21.62%
$ 94.88 million $ 11.91 million
Jun 11, 2026 $ 0.0662
-18.59%
$ -- $ 20.87 million
Jun 10, 2026 $ 0.0766
-14.24%
$ -- $ 32.4 million
Jun 9, 2026 $ 0.0896
-26.34%
$ 89.57 million $ 29.72 million
Jun 8, 2026 $ 0.0696
+16.65%
$ 69.56 million $ 23.46 million
Jun 7, 2026 $ 0.0398
+8.51%
$ -- $ 2.72 million
Jun 6, 2026 $ 0.0304
+0.00%
$ -- $ 3.84 million
Jun 5, 2026 $ 0.0293
-14.98%
$ -- $ 6.55 million
Jun 4, 2026 $ 0.0362
+62.43%
$ -- $ 4.81 million
Jun 3, 2026 $ 0.0265
+20.87%
$ -- $ 3.93 million
May 26, 2026 $ 0.0118
+0.00%
$ -- $ 59,651
May 23, 2026 $ 0.0104
+4.82%
$ 10.36 million $ 1.66 million
May 21, 2026 $ 0.00969
+12.44%
$ 9.69 million $ 1.5 million
May 20, 2026 $ 0.00738
-1.97%
$ 7.38 million $ 1.31 million
May 19, 2026 $ 0.00817
-0.51%
$ -- $ 1.44 million
May 18, 2026 $ 0.0103
+51.41%
$ -- $ 1.51 million
May 11, 2026 $ 0.00412
-32.98%
$ 4.12 million $ 962,560
May 10, 2026 $ 0.00498
+34.92%
$ 4.98 million $ 1.33 million
May 9, 2026 $ 0.00336
+0.00%
$ -- $ 765,456
May 8, 2026 $ 0.00333
-17.40%
$ 3.33 million $ 573,580
May 6, 2026 $ 0.002
-16.96%
$ 2 million $ 359,497
May 5, 2026 $ 0.00185
+5.59%
$ 1.85 million $ 202,974
May 4, 2026 $ 0.00133
+0.00%
$ -- $ 223,731
May 3, 2026 $ 0.00137
+0.00%
$ -- $ 207,057
May 2, 2026 $ 0.00134
+0.00%
$ -- $ 209,641
Apr 28, 2026 $ 0.000877
+0.00%
$ 876,601 $ 34,581
Apr 25, 2026 $ 0.000665
+3.21%
$ 664,714 $ 72,263
Apr 21, 2026 $ 0.000409
-1.43%
$ -- $ 41,265
Apr 19, 2026 $ 0.00033
+0.00%
$ -- $ 6,987
Apr 17, 2026 $ 0.000355
+0.00%
$ 354,580 $ 16,723
Apr 15, 2026 $ 0.000279
+11.53%
$ -- $ 49,029
Apr 14, 2026 $ 0.000294
+0.00%
$ -- $ 15,018
Apr 12, 2026 $ 0.000268
+17.67%
$ 268,343 $ 22,942
Apr 6, 2026 $ 0.000144
+0.00%
$ 144,086 $ 9,506
Apr 5, 2026 $ 0.000104
+0.00%
$ 104,310 $ 13,192
Apr 4, 2026 $ 0.0000907
+0.00%
$ 90,728 $ 2,831
Apr 2, 2026 $ 0.0000691
+19.75%
$ -- $ 28,107
Apr 1, 2026 $ 0.0000715
+43.67%
$ 71,487 $ 15,364
Mar 31, 2026 $ 0.0000538
+1.73%
$ 53,813 $ 3,244
Mar 30, 2026 $ 0.0000414
-20.25%
$ -- $ 11,638
Mar 29, 2026 $ 0.0000444
+21.32%
$ 44,356 $ 7,561
Download