CGLM github.com/recp/CGLM Historical Data

CGLM
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0118
+0.00%
$ -- $ 59,651
May 23, 2026 $ 0.0104
+4.82%
$ 10.36 million $ 1.66 million
May 21, 2026 $ 0.00969
+12.44%
$ 9.69 million $ 1.5 million
May 20, 2026 $ 0.00738
-1.97%
$ 7.38 million $ 1.31 million
May 19, 2026 $ 0.00817
-0.51%
$ -- $ 1.44 million
May 18, 2026 $ 0.0103
+51.41%
$ -- $ 1.51 million
May 11, 2026 $ 0.00412
-32.98%
$ 4.12 million $ 962,560
May 10, 2026 $ 0.00498
+34.92%
$ 4.98 million $ 1.33 million
May 9, 2026 $ 0.00336
+0.00%
$ -- $ 765,456
May 8, 2026 $ 0.00333
-17.40%
$ 3.33 million $ 573,580
May 6, 2026 $ 0.002
-16.96%
$ 2 million $ 359,497
May 5, 2026 $ 0.00185
+5.59%
$ 1.85 million $ 202,974
May 4, 2026 $ 0.00133
+0.00%
$ -- $ 223,731
May 3, 2026 $ 0.00137
+0.00%
$ -- $ 207,057
May 2, 2026 $ 0.00134
+0.00%
$ -- $ 209,641
Apr 28, 2026 $ 0.000877
+0.00%
$ 876,601 $ 34,581
Apr 25, 2026 $ 0.000665
+3.21%
$ 664,714 $ 72,263
Apr 21, 2026 $ 0.000409
-1.43%
$ -- $ 41,265
Apr 19, 2026 $ 0.00033
+0.00%
$ -- $ 6,987
Apr 17, 2026 $ 0.000355
+0.00%
$ 354,580 $ 16,723
Apr 15, 2026 $ 0.000279
+11.53%
$ -- $ 49,029
Apr 14, 2026 $ 0.000294
+0.00%
$ -- $ 15,018
Apr 12, 2026 $ 0.000268
+17.67%
$ 268,343 $ 22,942
Apr 6, 2026 $ 0.000144
+0.00%
$ 144,086 $ 9,506
Apr 5, 2026 $ 0.000104
+0.00%
$ 104,310 $ 13,192
Apr 4, 2026 $ 0.0000907
+0.00%
$ 90,728 $ 2,831
Apr 2, 2026 $ 0.0000691
+19.75%
$ -- $ 28,107
Apr 1, 2026 $ 0.0000715
+43.67%
$ 71,487 $ 15,364
Mar 31, 2026 $ 0.0000538
+1.73%
$ 53,813 $ 3,244
Mar 30, 2026 $ 0.0000414
-20.25%
$ -- $ 11,638
Mar 29, 2026 $ 0.0000444
+21.32%
$ 44,356 $ 7,561
Mar 26, 2026 $ 0.0000408
+0.00%
$ -- $ 6,141
Mar 25, 2026 $ 0.0000405
+4.62%
$ -- $ 4,423
Mar 24, 2026 $ 0.0000399
+0.00%
$ -- $ 2,941
Mar 23, 2026 $ 0.0000454
-6.08%
$ 45,440 $ 7,187
Mar 22, 2026 $ 0.0000463
-1.09%
$ 46,297 $ 13,524
Mar 21, 2026 $ 0.0000559
+28.27%
$ 55,862 $ 14,857
Mar 20, 2026 $ 0.0000418
+0.00%
$ -- $ 2,357
Mar 19, 2026 $ 0.0000436
-6.83%
$ -- $ 4,400
Mar 18, 2026 $ 0.0000465
+6.57%
$ -- $ 13,634
Mar 17, 2026 $ 0.0000478
+0.00%
$ 47,829 $ 3,849
Mar 16, 2026 $ 0.0000454
-8.03%
$ 45,373 $ 4,930
Mar 15, 2026 $ 0.0000502
+16.10%
$ 50,153 $ 6,599
Mar 14, 2026 $ 0.0000444
-9.97%
$ 44,365 $ 27,920
Mar 13, 2026 $ 0.0000437
-14.90%
$ 43,707 $ 19,467
Mar 12, 2026 $ 0.0000572
+3.64%
$ 57,187 $ 9,296
Mar 11, 2026 $ 0.0000418
+1.59%
$ 41,832 $ 28,807
Mar 10, 2026 $ 0.000042
+82.34%
$ 41,997 $ 26,229
Mar 9, 2026 $ 0.000024
+5.73%
$ 23,954 $ 627
Mar 7, 2026 $ 0.0₅934
+12.67%
$ 9,341 $ 1,891
Download