CGLM github.com/recp/CGLM Historical Data

CGLM
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000062
+0.00%
$ 61,966 $ 4,588
Today, at 6 PM $ 0.0000617
+0.00%
$ 61,749 $ 3,750
Today, at 11 AM $ 0.0000656
+0.00%
$ 65,557 $ 2,108
Today, at 8 AM $ 0.0000568
+0.00%
$ 56,847 $ 2,631
Today, at 7 AM $ 0.0000559
+0.00%
$ 55,927 $ 2,568
Yesterday, at 10 PM $ 0.0000503
+0.00%
$ 50,327 $ 3,566
Yesterday, at 8 PM $ 0.0000524
+0.00%
$ 52,427 $ 3,478
Yesterday, at 3 PM $ 0.0000517
+0.00%
$ 51,685 $ 4,142
Yesterday, at 11 AM $ 0.0000504
+0.00%
$ 50,391 $ 3,498
Yesterday, at 8 AM $ 0.0000531
+0.00%
$ 53,054 $ 2,745
Yesterday, at 5 AM $ 0.0000498
+0.00%
$ 49,758 $ 1,362
Aug 12, 7 PM $ 0.0000526
+0.00%
$ 52,640 $ 0
Aug 12, 2 PM $ 0.0000471
+0.00%
$ 47,081 $ 337
Aug 11, 4 PM $ 0.0000448
+0.00%
$ 44,808 $ 6,090
Aug 11, 2 PM $ 0.0000473
+0.00%
$ 47,298 $ 7,782
Aug 11, 1 PM $ 0.00005
-5.77%
$ 50,018 $ 6,958
Aug 11, 11 AM $ 0.0000464
+0.00%
$ 46,421 $ 5,961
Aug 11, 6 AM $ 0.0000434
+0.00%
$ 43,416 $ 6,536
Aug 11, 5 AM $ 0.0000447
+0.00%
$ 44,726 $ 6,398
Aug 10, 11 PM $ 0.0000413
+0.00%
$ 41,293 $ 3,983
Aug 10, 10 PM $ 0.0000488
-0.89%
$ 48,800 $ 3,937
Aug 10, 4 PM $ 0.0000457
+0.00%
$ 45,708 $ 4,390
Aug 10, 1 PM $ 0.0000389
+0.00%
$ 38,909 $ 4,315
Aug 10, 9 AM $ 0.0000432
+0.00%
$ 43,165 $ 3,618
Aug 9, 7 PM $ 0.000049
+1.23%
$ 49,038 $ 11,463
Aug 9, 3 PM $ 0.0000399
-1.53%
$ 39,927 $ 8,689
Aug 9, 10 AM $ 0.0000426
+0.00%
$ 42,608 $ 7,916
Aug 9, 8 AM $ 0.0000417
-10.52%
$ 41,679 $ 6,544
Aug 9, 5 AM $ 0.0000432
+0.00%
$ 43,215 $ 6,637
Aug 9, 3 AM $ 0.0000388
+0.00%
$ 38,787 $ 5,495
Aug 9, 1 AM $ 0.0000432
+0.00%
$ -- $ 7,458
Aug 8, 11 PM $ 0.0000469
+0.00%
$ 46,905 $ 7,434
Aug 8, 9 PM $ 0.0000477
+0.00%
$ 47,722 $ 6,169
Aug 8, 8 PM $ 0.0000425
+0.00%
$ 42,492 $ 5,271
Aug 8, 6 PM $ 0.0000394
+0.00%
$ 39,397 $ 7,406
Aug 8, 7 AM $ 0.0000377
-6.12%
$ 37,662 $ 9,654
Aug 8, 6 AM $ 0.0000417
+7.43%
$ 41,725 $ 8,775
Aug 8, 2 AM $ 0.0000398
-17.82%
$ 39,765 $ 6,428
Aug 7, 11 PM $ 0.0000466
+0.00%
$ 46,621 $ 6,130
Aug 7, 6 PM $ 0.000044
+0.00%
$ 43,977 $ 3,751
Aug 7, 3 PM $ 0.0000344
+0.00%
$ 34,371 $ 3,727
Aug 7, 2 PM $ 0.0000363
-6.04%
$ 36,277 $ 3,046
Aug 7, 12 PM $ 0.0000368
+0.00%
$ 36,780 $ 1,799
Aug 7, 10 AM $ 0.0000343
+0.00%
$ 34,297 $ 1,462
Aug 7, 7 AM $ 0.0000356
+0.00%
$ 35,639 $ 1,143
Aug 7, 1 AM $ 0.0000331
+0.00%
$ 33,145 $ 3,659
Aug 6, 6 PM $ 0.0000332
+0.00%
$ 33,197 $ 4,423
Aug 6, 5 PM $ 0.0000344
+0.00%
$ 34,434 $ 4,031
Aug 6, 7 AM $ 0.0000308
+0.00%
$ 30,770 $ 3,410
Aug 6, 5 AM $ 0.0000355
+0.00%
$ 35,547 $ 3,481
Download