CGLM github.com/recp/CGLM Historical Data

CGLM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.258
+0.00%
$ 257.87 million $ 35.7 million
Today, at 12 AM $ 0.258
+0.00%
$ 257.87 million $ 35.7 million
Yesterday, at 9 PM $ 0.252
+0.00%
$ 251.55 million $ 31.27 million
Yesterday, at 6 PM $ 0.253
+0.00%
$ 252.65 million $ 34.85 million
Yesterday, at 1 PM $ 0.24
-0.29%
$ 239.89 million $ 50.98 million
Yesterday, at 12 PM $ 0.261
+2.91%
$ 260.54 million $ 46.07 million
Yesterday, at 4 AM $ 0.234
+0.00%
$ 233.95 million $ 31.66 million
Jun 19, 5 PM $ 0.179
+2.07%
$ 178.79 million $ 24.71 million
Jun 19, 4 PM $ 0.144
+0.00%
$ 143.81 million $ 23.39 million
Jun 19, 12 PM $ 0.122
+0.00%
$ 121.65 million $ 30.59 million
Jun 19, 5 AM $ 0.112
+0.00%
$ 111.61 million $ 42.82 million
Jun 18, 4 PM $ 0.159
+0.47%
$ 159.23 million $ 64.13 million
Jun 18, 2 PM $ 0.16
+0.00%
$ 159.66 million $ 67.03 million
Jun 18, 1 PM $ 0.192
-0.06%
$ 191.65 million $ 59.4 million
Jun 18, 9 AM $ 0.172
+0.00%
$ 171.75 million $ 51.25 million
Jun 18, 4 AM $ 0.141
+0.00%
$ 140.74 million $ 40.77 million
Jun 17, 8 PM $ 0.139
+0.00%
$ 138.65 million $ 40.79 million
Jun 17, 7 PM $ 0.16
+13.91%
$ 160.24 million $ 35.81 million
Jun 17, 6 PM $ 0.132
+0.00%
$ 132.19 million $ 29.75 million
Jun 17, 6 AM $ 0.103
+0.00%
$ 102.9 million $ 29.7 million
Jun 17, 3 AM $ 0.0998
+0.00%
$ 99.78 million $ 27.45 million
Jun 16, 2 PM $ 0.0956
+1.05%
$ 95.62 million $ 17.6 million
Jun 16, 12 PM $ 0.108
+0.00%
$ 108.48 million $ 13.62 million
Jun 16, 11 AM $ 0.109
+3.24%
$ 108.59 million $ 14.25 million
Jun 16, 6 AM $ 0.1
+0.00%
$ 100.23 million $ 15.17 million
Jun 16, 1 AM $ 0.12
+0.00%
$ 119.54 million $ 21.8 million
Jun 16, 12 AM $ 0.119
+0.00%
$ 118.76 million $ 21.81 million
Jun 15, 3 AM $ 0.11
+0.00%
$ 110.26 million $ 22.32 million
Jun 14, 3 PM $ 0.108
-0.55%
$ 108.36 million $ 30.66 million
Jun 14, 2 PM $ 0.126
+0.00%
$ 126.12 million $ 23.88 million
Jun 13, 11 PM $ 0.118
+0.00%
$ 118.26 million $ 3.26 million
Jun 13, 3 PM $ 0.119
-0.03%
$ 118.66 million $ 11.44 million
Jun 12, 8 PM $ 0.0949
+6.29%
$ 94.88 million $ 11.91 million
Jun 12, 6 AM $ 0.0816
+0.00%
$ 81.64 million $ 12.48 million
Jun 12, 1 AM $ 0.078
+0.00%
$ 78.01 million $ 21.38 million
Jun 11, 12 PM $ 0.0662
+0.00%
$ 66.24 million $ 20.87 million
Jun 11, 11 AM $ 0.0656
+1.56%
$ 65.56 million $ 20.58 million
Jun 11, 9 AM $ 0.0655
+0.00%
$ 65.54 million $ 24.73 million
Jun 11, 5 AM $ 0.0651
+0.00%
$ 65.09 million $ 25.32 million
Jun 11, 4 AM $ 0.0746
+0.00%
$ 74.64 million $ 28.31 million
Jun 11, 2 AM $ 0.0671
-0.75%
$ 67.14 million $ 24.98 million
Jun 11, 1 AM $ 0.0681
-16.33%
$ 68.09 million $ 29.78 million
Jun 10, 3 PM $ 0.0766
+0.00%
$ 76.64 million $ 32.4 million
Jun 10, 7 AM $ 0.0719
+0.00%
$ 71.86 million $ 28.4 million
Jun 10, 4 AM $ 0.0594
-16.90%
$ 59.43 million $ 26.35 million
Jun 10, 2 AM $ 0.0849
-12.31%
$ 84.91 million $ 23.1 million
Jun 10, 1 AM $ 0.0831
-6.98%
$ 83.12 million $ 18.12 million
Jun 9, 9 PM $ 0.0896
+15.32%
$ 89.57 million $ 29.72 million
Jun 9, 11 AM $ 0.0827
+0.00%
$ 82.71 million $ 35.16 million
Jun 9, 5 AM $ 0.109
+0.00%
$ 109.46 million $ 32.52 million
Download