CGLM github.com/recp/CGLM Historical Data

CGLM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000665
+60.23%
$ -- $ 113,528
Apr 13 $ 0.000355
+20.66%
$ -- $ 80,770
Apr 6 $ 0.000144
+0.00%
$ 268,343 $ 9,506
Mar 30 $ 0.0000907
+74.74%
$ 104,310 $ 61,184
Mar 23 $ 0.0000408
-15.65%
$ 44,356 $ 20,691
Mar 16 $ 0.0000463
-6.16%
$ 46,297 $ 57,552
Mar 9 $ 0.0000444
+95.82%
$ 50,153 $ 112,346
Mar 2 $ 0.0₅934
+13.01%
$ -- $ 2,356
Feb 23 $ 0.0₅896
+0.19%
$ -- $ 26,998
Feb 16 $ 0.0₅835
+3.38%
$ 8,030 $ 20,962
Feb 9 $ 0.0₅824
+1.67%
$ 8,221 $ 42,019
Feb 2 $ 0.0₅801
-5.62%
$ 8,382 $ 27,432
Jan 26 $ 0.0₅907
+0.55%
$ 9,019 $ 77,625
Jan 19 $ 0.0₅225
+9.69%
$ 9,248 $ 4,442
Jan 12 $ 0.0₅187
+42.45%
$ 2,013 $ 46,483
Jan 5 $ 0.0₅131
-55.59%
$ 1,386 $ 54,273
Dec 29 $ 0.0₅325
-59.91%
$ 3,028 $ 204,535
Dec 22 $ 0.0₅849
+433.56%
$ 7,996 $ 530,725
Dec 15 $ 0.0₅154
-36.86%
$ 1,417 $ 501,816
Dec 8 $ 0.0₅232
-57.60%
$ 2,282 $ 588,801
Dec 1 $ 0.0000101
-3.37%
$ 5,420 $ 4.19 million
Nov 24 $ 0.0₅901
+6.84%
$ 10,718 $ 4.89 million
Nov 17 $ 0.0₅728
-19.67%
$ 8,218 $ 3.16 million
Nov 10 $ 0.0₅95
-1.21%
$ 8,975 $ 1.89 million
Nov 3 $ 0.0₅952
+21.34%
$ 9,758 $ 240,169
Download