CGLM github.com/recp/CGLM Historical Data

CGLM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0₅994
+9.12%
$ 9,939 $ 5,936
Jan 30, 4 AM $ 0.0₅931
+0.00%
$ 9,312 $ 5,427
Jan 30, 2 AM $ 0.0₅925
+0.00%
$ 9,248 $ 15,574
Jan 29, 3 AM $ 0.0₅958
-4.12%
$ 9,584 $ 5,676
Jan 29, 2 AM $ 0.0₅953
-0.06%
$ 9,525 $ 17,690
Jan 29, 1 AM $ 0.0₅947
-6.64%
$ 9,466 $ 17,522
Jan 29, 12 AM $ 0.00001
-23.82%
$ 10,009 $ 16,699
Jan 28, 10 PM $ 0.0₅95
-9.40%
$ 9,498 $ 14,843
Jan 28, 9 PM $ 0.0000101
+6.27%
$ 10,103 $ 14,451
Jan 28, 8 PM $ 0.0₅94
-2.35%
$ 9,402 $ 12,370
Jan 28, 6 PM $ 0.00001
-5.47%
$ 10,032 $ 12,185
Jan 28, 5 PM $ 0.0000113
-7.89%
$ 11,348 $ 11,574
Jan 28, 4 PM $ 0.0000117
+23.81%
$ 11,667 $ 10,195
Jan 28, 3 PM $ 0.0000101
+0.03%
$ 10,098 $ 8,568
Jan 28, 1 PM $ 0.0₅958
+0.00%
$ 9,582 $ 8,083
Jan 28, 12 PM $ 0.0₅957
-8.39%
$ 9,574 $ 7,989
Jan 28, 10 AM $ 0.0000101
+7.33%
$ 10,126 $ 7,228
Jan 28, 9 AM $ 0.00001
+0.00%
$ 10,008 $ 6,104
Jan 28, 8 AM $ 0.0₅965
-8.92%
$ 9,652 $ 5,891
Jan 28, 7 AM $ 0.0000124
+30.87%
$ 12,351 $ 5,109
Jan 28, 6 AM $ 0.0₅953
-4.39%
$ 9,532 $ 3,832
Jan 28, 5 AM $ 0.0₅965
+2.78%
$ 9,647 $ 3,043
Jan 28, 4 AM $ 0.0₅986
+4.87%
$ 9,863 $ 2,834
Jan 28, 3 AM $ 0.0₅974
+2.85%
$ 9,739 $ 2,417
Jan 28, 2 AM $ 0.0₅965
+2.16%
$ 9,649 $ 25,506
Jan 28, 1 AM $ 0.0₅937
-4.78%
$ 9,365 $ 25,009
Jan 28, 12 AM $ 0.0₅934
-19.22%
$ 9,338 $ 24,629
Jan 27, 11 PM $ 0.0000112
+0.09%
$ 11,201 $ 24,060
Jan 27, 10 PM $ 0.0₅994
+5.80%
$ 9,943 $ 23,163
Jan 27, 9 PM $ 0.0₅994
+6.66%
$ 9,937 $ 22,430
Jan 27, 8 PM $ 0.0000104
+0.00%
$ 10,369 $ 21,769
Jan 27, 7 PM $ 0.0₅954
-3.81%
$ 9,539 $ 21,181
Jan 27, 6 PM $ 0.0₅938
-4.99%
$ 9,380 $ 20,821
Jan 27, 4 PM $ 0.0₅991
-0.90%
$ 9,912 $ 20,030
Jan 27, 3 PM $ 0.0₅985
+1.73%
$ 9,849 $ 19,218
Jan 27, 2 PM $ 0.0₅928
+0.03%
$ 9,284 $ 18,598
Jan 27, 1 PM $ 0.0₅96
+2.06%
$ 9,596 $ 18,338
Jan 27, 12 PM $ 0.0₅948
+0.00%
$ 9,483 $ 18,328
Jan 27, 10 AM $ 0.0000108
+9.58%
$ 10,769 $ 17,451
Jan 27, 9 AM $ 0.0₅956
-9.62%
$ 9,559 $ 16,787
Jan 26, 2 PM $ 0.0₅969
-15.65%
$ 9,688 $ 8,607
Jan 26, 1 PM $ 0.0000113
+15.01%
$ 11,280 $ 7,564
Jan 26, 11 AM $ 0.0₅92
-1.19%
$ 9,200 $ 5,612
Jan 26, 10 AM $ 0.00001
+4.67%
$ 10,025 $ 4,801
Jan 26, 9 AM $ 0.0₅955
+2.08%
$ 9,547 $ 4,636
Jan 26, 7 AM $ 0.0₅927
+0.00%
$ 9,266 $ 3,397
Jan 26, 6 AM $ 0.0₅917
+0.42%
$ 9,171 $ 3,333
Jan 26, 5 AM $ 0.0₅932
+0.00%
$ 9,321 $ 3,076
Jan 26, 4 AM $ 0.0₅965
+1.21%
$ 9,650 $ 2,932
Jan 26, 3 AM $ 0.0₅926
-7.61%
$ 9,257 $ 2,131