CGLM github.com/recp/CGLM Historical Data

CGLM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0₅788
+0.00%
$ 7,875 $ 2,480
Feb 5, 5 PM $ 0.0₅822
+3.48%
$ 8,218 $ 2,245
Feb 5, 4 PM $ 0.0₅788
-6.67%
$ 7,877 $ 1,902
Feb 5, 12 PM $ 0.0₅823
+0.00%
$ 8,229 $ 1,520
Feb 5, 8 AM $ 0.0₅827
+0.00%
$ 8,269 $ 1,442
Feb 5, 7 AM $ 0.0₅825
+1.41%
$ 8,252 $ 1,394
Feb 5, 6 AM $ 0.0₅842
+0.00%
$ 8,422 $ 1,278
Feb 5, 3 AM $ 0.0₅89
+8.02%
$ 8,904 $ 996
Feb 4, 10 PM $ 0.0₅827
+0.00%
$ 8,270 $ 5,216
Feb 4, 9 PM $ 0.0₅827
-0.38%
$ 8,270 $ 4,622
Feb 4, 8 PM $ 0.0₅835
-2.70%
$ 8,347 $ 4,605
Feb 4, 5 PM $ 0.0₅835
+0.00%
$ 8,353 $ 4,349
Feb 4, 4 PM $ 0.0₅897
+0.00%
$ 8,975 $ 4,152
Feb 4, 11 AM $ 0.0₅928
+4.29%
$ 9,284 $ 3,478
Feb 4, 9 AM $ 0.0₅895
+4.68%
$ 8,946 $ 2,398
Feb 4, 8 AM $ 0.0₅859
+0.55%
$ 8,590 $ 2,262
Feb 4, 7 AM $ 0.0₅923
+8.01%
$ 9,227 $ 2,037
Feb 4, 6 AM $ 0.0₅907
+0.00%
$ 9,073 $ 1,662
Feb 4, 5 AM $ 0.0₅914
+0.00%
$ -- $ 1,322
Feb 4, 3 AM $ 0.0₅848
+0.07%
$ 8,479 $ 9,406
Feb 4, 2 AM $ 0.0₅875
+0.00%
$ 8,749 $ 9,249
Feb 3, 11 PM $ 0.0₅844
+0.00%
$ 8,442 $ 8,843
Feb 3, 7 PM $ 0.0₅871
+0.00%
$ 8,710 $ 8,261
Feb 3, 4 PM $ 0.0₅87
+0.00%
$ 8,704 $ 8,281
Feb 3, 1 PM $ 0.0₅884
+0.00%
$ 8,836 $ 8,165
Feb 3, 10 AM $ 0.0₅861
-2.29%
$ 8,610 $ 8,088
Feb 2, 3 PM $ 0.0₅936
+0.00%
$ 9,361 $ 4,986
Feb 2, 2 PM $ 0.0₅945
+10.15%
$ 9,447 $ 4,473
Feb 2, 1 PM $ 0.0₅888
+0.00%
$ 8,877 $ 4,126
Feb 2, 12 PM $ 0.0₅896
+2.38%
$ 8,962 $ 3,914
Feb 2, 3 AM $ 0.0₅963
+13.49%
$ 9,631 $ 1,507
Feb 1, 11 PM $ 0.0₅902
-6.00%
$ 9,019 $ 7,417
Feb 1, 10 PM $ 0.0₅868
+0.00%
$ 8,683 $ 6,914
Feb 1, 8 PM $ 0.0₅865
+0.78%
$ 8,654 $ 6,860
Feb 1, 7 PM $ 0.0₅87
-5.33%
$ 8,701 $ 6,822
Feb 1, 5 PM $ 0.0₅951
+10.99%
$ 9,510 $ 6,187
Feb 1, 4 PM $ 0.0₅897
+0.22%
$ 8,972 $ 5,547
Feb 1, 2 PM $ 0.0₅952
+9.75%
$ 9,525 $ 5,018
Feb 1, 1 PM $ 0.0₅944
+8.90%
$ 9,444 $ 4,036
Feb 1, 12 PM $ 0.0₅872
+0.66%
$ 8,720 $ 3,451
Feb 1, 11 AM $ 0.0₅917
+5.14%
$ 9,166 $ 2,508
Feb 1, 10 AM $ 0.0₅905
-4.64%
$ 9,046 $ 1,772
Feb 1, 8 AM $ 0.0₅873
+0.00%
$ 8,734 $ 1,225
Feb 1, 5 AM $ 0.0₅886
+0.00%
$ 8,865 $ 1,188
Feb 1, 1 AM $ 0.0₅895
+0.00%
$ 8,947 $ 18,677
Feb 1, 12 AM $ 0.0₅96
+0.00%
$ 9,601 $ 18,673
Jan 31, 10 PM $ 0.0₅907
+5.29%
$ 9,074 $ 17,907
Jan 31, 9 PM $ 0.0₅892
+4.35%
$ 8,920 $ 17,561
Jan 31, 8 PM $ 0.0₅896
+0.00%
$ 8,960 $ 16,612
Jan 31, 7 PM $ 0.0₅934
+0.00%
$ 9,335 $ 16,429