CGLM github.com/recp/CGLM Historical Data

CGLM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0₅915
-3.78%
$ 9,147 $ 4,804
Jan 26, 1 AM $ 0.0₅974
+4.11%
$ 9,741 $ 4,589
Jan 26, 12 AM $ 0.0₅915
+1.34%
$ 9,145 $ 4,365
Jan 25, 11 PM $ 0.0₅925
+1.81%
$ 9,248 $ 3,912
Jan 25, 10 PM $ 0.0₅984
+0.53%
$ 9,843 $ 3,636
Jan 25, 9 PM $ 0.0₅917
-0.38%
$ 9,171 $ 2,959
Jan 25, 8 PM $ 0.0₅962
-2.75%
$ 9,617 $ 2,752
Jan 25, 7 PM $ 0.0000116
+15.45%
$ 11,569 $ 1,277
Jan 25, 6 PM $ 0.0000102
-0.64%
$ 10,184 $ 163
Jan 19, 2 PM $ 0.0₅225
+0.00%
$ 2,253 $ 4,442
Jan 19, 1 PM $ 0.0₅224
+21.00%
$ 2,241 $ 4,434
Jan 19, 12 PM $ 0.0₅186
-9.93%
$ 1,865 $ 4,133
Jan 19, 11 AM $ 0.0₅243
+29.59%
$ 2,427 $ 4,073
Jan 19, 10 AM $ 0.0₅188
+1.33%
$ 1,868 $ 3,836
Jan 19, 9 AM $ 0.0₅186
-1.09%
$ 1,855 $ 3,479
Jan 19, 8 AM $ 0.0₅19
-1.20%
$ 1,896 $ 3,245
Jan 19, 7 AM $ 0.0₅213
+14.44%
$ 2,128 $ 2,719
Jan 19, 6 AM $ 0.0₅187
+0.35%
$ 1,866 $ 2,430
Jan 19, 5 AM $ 0.0₅2
+0.42%
$ 2,000 $ 2,277
Jan 19, 4 AM $ 0.0₅209
-0.40%
$ 2,092 $ 2,136
Jan 19, 3 AM $ 0.0₅211
-8.49%
$ 1,917 $ 1,893
Jan 19, 2 AM $ 0.0₅23
+4.68%
$ 2,299 $ 9,281
Jan 19, 1 AM $ 0.0₅203
-0.71%
$ 2,034 $ 9,159
Jan 19, 12 AM $ 0.0₅201
-2.15%
$ 2,010 $ 9,082
Jan 18, 11 PM $ 0.0₅201
-25.00%
$ 2,013 $ 8,715
Jan 18, 10 PM $ 0.0₅242
+19.85%
$ 2,420 $ 8,493
Jan 18, 9 PM $ 0.0₅22
+13.77%
$ 2,198 $ 8,315
Jan 18, 8 PM $ 0.0₅195
-13.67%
$ 1,946 $ 8,036
Jan 18, 7 PM $ 0.0₅24
+17.12%
$ 2,365 $ 7,716
Jan 18, 6 PM $ 0.0₅211
+4.10%
$ 2,108 $ 7,358
Jan 18, 5 PM $ 0.0₅222
+15.51%
$ 2,222 $ 6,735
Jan 18, 4 PM $ 0.0₅198
-21.96%
$ 1,979 $ 6,443
Jan 18, 3 PM $ 0.0₅242
-10.95%
$ 2,415 $ 5,688
Jan 18, 2 PM $ 0.0₅271
+8.88%
$ 2,709 $ 5,363
Jan 18, 1 PM $ 0.0₅241
-16.85%
$ 2,406 $ 5,160
Jan 18, 12 PM $ 0.0₅293
+17.25%
$ 2,932 $ 4,840
Jan 18, 11 AM $ 0.0₅265
+8.73%
$ 2,652 $ 4,251
Jan 18, 10 AM $ 0.0₅251
-5.90%
$ 2,511 $ 3,799
Jan 18, 9 AM $ 0.0₅236
-1.40%
$ 2,364 $ 3,580
Jan 18, 8 AM $ 0.0₅215
-15.07%
$ 2,149 $ 3,322
Jan 18, 7 AM $ 0.0₅275
+11.89%
$ 2,751 $ 3,144
Jan 18, 6 AM $ 0.0₅237
-12.72%
$ 2,369 $ 2,994
Jan 18, 5 AM $ 0.0₅291
+19.40%
$ 2,906 $ 2,784
Jan 18, 4 AM $ 0.0₅214
-10.77%
$ 2,142 $ 2,292
Jan 18, 3 AM $ 0.0₅249
-10.14%
$ 2,493 $ 2,172
Jan 18, 2 AM $ 0.0₅253
+30.15%
$ 2,533 $ 7,694
Jan 18, 1 AM $ 0.0₅194
-0.82%
$ 1,940 $ 7,489
Jan 18, 12 AM $ 0.0₅191
+0.57%
$ 1,914 $ 7,339
Jan 17, 11 PM $ 0.0₅187
+0.97%
$ 1,868 $ 7,267
Jan 17, 10 PM $ 0.0₅191
-14.56%
$ 1,907 $ 7,114