CGLM github.com/recp/CGLM Historical Data

CGLM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0₅21
-13.72%
$ 2,100 $ 7,029
Jan 17, 8 PM $ 0.0₅219
+14.10%
$ 2,194 $ 6,378
Jan 17, 7 PM $ 0.0₅196
-2.09%
$ 1,957 $ 6,206
Jan 17, 6 PM $ 0.0₅22
-9.74%
$ 2,195 $ 5,840
Jan 17, 5 PM $ 0.0₅251
+8.14%
$ 2,507 $ 5,487
Jan 17, 4 PM $ 0.0₅233
+4.21%
$ 2,332 $ 5,365
Jan 17, 3 PM $ 0.0₅225
-12.30%
$ 2,255 $ 5,077
Jan 17, 2 PM $ 0.0₅266
+7.40%
$ 2,662 $ 4,674
Jan 17, 1 PM $ 0.0₅232
-3.17%
$ 2,325 $ 4,411
Jan 17, 12 PM $ 0.0₅266
+9.59%
$ 2,662 $ 4,085
Jan 17, 11 AM $ 0.0₅253
+4.42%
$ 2,533 $ 3,845
Jan 17, 10 AM $ 0.0₅251
+24.69%
$ 2,508 $ 3,385
Jan 17, 9 AM $ 0.0₅209
-15.33%
$ 2,094 $ 2,880
Jan 17, 8 AM $ 0.0₅253
-9.30%
$ 2,529 $ 2,732
Jan 17, 7 AM $ 0.0₅266
-3.06%
$ 2,657 $ 2,480
Jan 17, 6 AM $ 0.0₅274
+2.74%
$ 2,738 $ 2,227
Jan 17, 5 AM $ 0.0₅286
+3.97%
$ 2,861 $ 2,047
Jan 17, 4 AM $ 0.0₅256
+32.47%
$ 2,561 $ 1,672
Jan 17, 3 AM $ 0.0₅192
+2.38%
$ 1,921 $ 1,408
Jan 17, 2 AM $ 0.0₅183
+1.09%
$ 1,825 $ 6,678
Jan 17, 1 AM $ 0.0₅185
+2.49%
$ 1,846 $ 6,534
Jan 17, 12 AM $ 0.0₅2
+11.39%
$ 1,995 $ 6,411
Jan 16, 11 PM $ 0.0₅202
-2.11%
$ 2,025 $ 6,197
Jan 16, 10 PM $ 0.0₅213
-14.85%
$ 2,129 $ 6,058
Jan 16, 9 PM $ 0.0₅247
-2.09%
$ 2,469 $ 5,914
Jan 16, 8 PM $ 0.0₅247
+1.86%
$ 2,474 $ 5,593
Jan 16, 7 PM $ 0.0₅226
+6.75%
$ 2,260 $ 5,369
Jan 16, 6 PM $ 0.0₅214
-10.64%
$ 2,141 $ 5,135
Jan 16, 5 PM $ 0.0₅237
+0.43%
$ 2,369 $ 4,937
Jan 16, 4 PM $ 0.0₅22
-0.53%
$ 2,200 $ 4,786
Jan 16, 3 PM $ 0.0₅203
+13.34%
$ 2,031 $ 4,465
Jan 16, 2 PM $ 0.0₅18
-2.69%
$ 1,799 $ 4,128
Jan 16, 1 PM $ 0.0₅176
-3.49%
$ 1,760 $ 3,927
Jan 16, 12 PM $ 0.0₅194
-10.10%
$ 1,943 $ 3,608
Jan 16, 11 AM $ 0.0₅197
+2.19%
$ 1,971 $ 3,290
Jan 16, 10 AM $ 0.0₅183
-1.84%
$ 1,830 $ 3,145
Jan 16, 9 AM $ 0.0₅185
-15.83%
$ 1,851 $ 3,070
Jan 16, 8 AM $ 0.0₅195
-8.06%
$ 1,949 $ 2,681
Jan 16, 7 AM $ 0.0₅199
-5.11%
$ 1,991 $ 2,512
Jan 16, 6 AM $ 0.0₅213
+21.21%
$ 2,130 $ 2,184
Jan 16, 5 AM $ 0.0₅167
-16.08%
$ 1,700 $ 1,816
Jan 16, 4 AM $ 0.0₅202
-19.19%
$ 2,018 $ 1,588
Jan 16, 3 AM $ 0.0₅255
-10.37%
$ 2,550 $ 1,440
Jan 16, 2 AM $ 0.0₅302
+3.48%
$ 3,025 $ 6,714
Jan 16, 1 AM $ 0.0₅294
-1.23%
$ 2,944 $ 6,637
Jan 16, 12 AM $ 0.0₅315
-4.47%
$ 3,151 $ 6,332
Jan 15, 11 PM $ 0.0₅333
+21.16%
$ 3,327 $ 6,336
Jan 15, 10 PM $ 0.0₅263
-0.30%
$ 2,631 $ 5,970
Jan 15, 9 PM $ 0.0₅259
+6.49%
$ 2,593 $ 5,823
Jan 15, 8 PM $ 0.0₅262
-8.77%
$ 2,618 $ 5,655