CGLM github.com/recp/CGLM Historical Data

CGLM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0₅911
-1.23%
$ 9,109 $ 16,478
Jan 31, 3 PM $ 0.0₅892
+0.00%
$ 8,923 $ 16,326
Jan 31, 1 PM $ 0.0₅91
-7.26%
$ 9,098 $ 16,471
Jan 31, 12 PM $ 0.0₅902
+0.00%
$ 9,023 $ 15,569
Jan 31, 11 AM $ 0.0₅946
+3.08%
$ 9,920 $ 15,332
Jan 31, 10 AM $ 0.0₅979
+0.00%
$ 9,790 $ 15,106
Jan 31, 8 AM $ 0.0₅941
-2.28%
$ 9,411 $ 14,636
Jan 31, 6 AM $ 0.0000103
+12.46%
$ 10,287 $ 13,949
Jan 31, 5 AM $ 0.00001
+5.94%
$ 10,001 $ 13,175
Jan 30, 6 AM $ 0.0₅915
-0.04%
$ 9,153 $ 6,532
Jan 30, 5 AM $ 0.0₅994
+9.12%
$ 9,939 $ 5,936
Jan 30, 4 AM $ 0.0₅931
+0.00%
$ 9,312 $ 5,427
Jan 30, 2 AM $ 0.0₅925
+0.00%
$ 9,248 $ 15,574
Jan 29, 3 AM $ 0.0₅958
-4.12%
$ 9,584 $ 5,676
Jan 29, 2 AM $ 0.0₅953
-0.06%
$ 9,525 $ 17,690
Jan 29, 1 AM $ 0.0₅947
-6.64%
$ 9,466 $ 17,522
Jan 29, 12 AM $ 0.00001
-23.82%
$ 10,009 $ 16,699
Jan 28, 10 PM $ 0.0₅95
-9.40%
$ 9,498 $ 14,843
Jan 28, 9 PM $ 0.0000101
+6.27%
$ 10,103 $ 14,451
Jan 28, 8 PM $ 0.0₅94
-2.35%
$ 9,402 $ 12,370
Jan 28, 6 PM $ 0.00001
-5.47%
$ 10,032 $ 12,185
Jan 28, 5 PM $ 0.0000113
-7.89%
$ 11,348 $ 11,574
Jan 28, 4 PM $ 0.0000117
+23.81%
$ 11,667 $ 10,195
Jan 28, 3 PM $ 0.0000101
+0.03%
$ 10,098 $ 8,568
Jan 28, 1 PM $ 0.0₅958
+0.00%
$ 9,582 $ 8,083
Jan 28, 12 PM $ 0.0₅957
-8.39%
$ 9,574 $ 7,989
Jan 28, 10 AM $ 0.0000101
+7.33%
$ 10,126 $ 7,228
Jan 28, 9 AM $ 0.00001
+0.00%
$ 10,008 $ 6,104
Jan 28, 8 AM $ 0.0₅965
-8.92%
$ 9,652 $ 5,891
Jan 28, 7 AM $ 0.0000124
+30.87%
$ 12,351 $ 5,109
Jan 28, 6 AM $ 0.0₅953
-4.39%
$ 9,532 $ 3,832
Jan 28, 5 AM $ 0.0₅965
+2.78%
$ 9,647 $ 3,043
Jan 28, 4 AM $ 0.0₅986
+4.87%
$ 9,863 $ 2,834
Jan 28, 3 AM $ 0.0₅974
+2.85%
$ 9,739 $ 2,417
Jan 28, 2 AM $ 0.0₅965
+2.16%
$ 9,649 $ 25,506
Jan 28, 1 AM $ 0.0₅937
-4.78%
$ 9,365 $ 25,009
Jan 28, 12 AM $ 0.0₅934
-19.22%
$ 9,338 $ 24,629
Jan 27, 11 PM $ 0.0000112
+0.09%
$ 11,201 $ 24,060
Jan 27, 10 PM $ 0.0₅994
+5.80%
$ 9,943 $ 23,163
Jan 27, 9 PM $ 0.0₅994
+6.66%
$ 9,937 $ 22,430
Jan 27, 8 PM $ 0.0000104
+0.00%
$ 10,369 $ 21,769
Jan 27, 7 PM $ 0.0₅954
-3.81%
$ 9,539 $ 21,181
Jan 27, 6 PM $ 0.0₅938
-4.99%
$ 9,380 $ 20,821
Jan 27, 4 PM $ 0.0₅991
-0.90%
$ 9,912 $ 20,030
Jan 27, 3 PM $ 0.0₅985
+1.73%
$ 9,849 $ 19,218
Jan 27, 2 PM $ 0.0₅928
+0.03%
$ 9,284 $ 18,598
Jan 27, 1 PM $ 0.0₅96
+2.06%
$ 9,596 $ 18,338
Jan 27, 12 PM $ 0.0₅948
+0.00%
$ 9,483 $ 18,328
Jan 27, 10 AM $ 0.0000108
+9.58%
$ 10,769 $ 17,451
Jan 27, 9 AM $ 0.0₅956
-9.62%
$ 9,559 $ 16,787