CGLM github.com/recp/CGLM Historical Data

CGLM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0₅273
-8.60%
$ 2,726 $ 5,487
Jan 15, 6 PM $ 0.0₅317
+32.86%
$ 3,170 $ 5,500
Jan 15, 5 PM $ 0.0₅246
+13.39%
$ 2,460 $ 5,153
Jan 15, 4 PM $ 0.0₅228
+13.53%
$ 2,284 $ 4,807
Jan 15, 3 PM $ 0.0₅2
-12.95%
$ 2,001 $ 4,793
Jan 15, 2 PM $ 0.0₅239
+10.38%
$ 2,389 $ 4,413
Jan 15, 1 PM $ 0.0₅206
-9.06%
$ 2,057 $ 4,320
Jan 15, 12 PM $ 0.0₅22
-23.80%
$ 2,199 $ 4,147
Jan 15, 11 AM $ 0.0₅264
-5.22%
$ 2,637 $ 3,815
Jan 15, 10 AM $ 0.0₅266
-8.70%
$ 2,656 $ 3,616
Jan 15, 9 AM $ 0.0₅289
+11.32%
$ 2,890 $ 3,249
Jan 15, 8 AM $ 0.0₅259
-6.11%
$ 2,593 $ 2,984
Jan 15, 7 AM $ 0.0₅295
+41.31%
$ 2,954 $ 2,628
Jan 15, 6 AM $ 0.0₅197
-3.37%
$ 1,974 $ 2,219
Jan 15, 5 AM $ 0.0₅203
-7.83%
$ 2,033 $ 2,018
Jan 15, 4 AM $ 0.0₅205
-8.96%
$ 2,050 $ 1,865
Jan 15, 3 AM $ 0.0₅204
+16.87%
$ 2,042 $ 1,589
Jan 15, 2 AM $ 0.0₅176
-12.33%
$ 1,759 $ 7,214
Jan 15, 1 AM $ 0.0₅175
-0.15%
$ 1,753 $ 6,980
Jan 15, 12 AM $ 0.0₅188
-3.85%
$ 1,878 $ 6,739
Jan 14, 11 PM $ 0.0₅176
-5.62%
$ 1,759 $ 6,538
Jan 14, 10 PM $ 0.0₅194
+8.39%
$ 1,938 $ 6,213
Jan 14, 9 PM $ 0.0₅188
+4.88%
$ 1,879 $ 6,209
Jan 14, 8 PM $ 0.0₅181
-8.69%
$ 1,815 $ 6,175
Jan 14, 7 PM $ 0.0₅202
-17.61%
$ 2,023 $ 5,820
Jan 14, 6 PM $ 0.0₅243
+15.41%
$ 2,432 $ 5,714
Jan 14, 5 PM $ 0.0₅184
-2.96%
$ 1,840 $ 5,443
Jan 14, 4 PM $ 0.0₅177
-6.66%
$ 1,774 $ 5,174
Jan 14, 3 PM $ 0.0₅185
+2.20%
$ 1,848 $ 4,977
Jan 14, 2 PM $ 0.0₅182
-7.04%
$ 1,821 $ 4,909
Jan 14, 1 PM $ 0.0₅205
+0.13%
$ 2,046 $ 4,727
Jan 14, 12 PM $ 0.0₅202
-8.49%
$ 2,023 $ 4,542
Jan 14, 11 AM $ 0.0₅213
-1.83%
$ 2,134 $ 4,330
Jan 14, 10 AM $ 0.0₅212
+9.84%
$ 2,115 $ 4,168
Jan 14, 9 AM $ 0.0₅196
-0.36%
$ 1,961 $ 3,138
Jan 14, 8 AM $ 0.0₅193
+8.00%
$ 1,933 $ 2,943
Jan 14, 7 AM $ 0.0₅175
-10.55%
$ 1,747 $ 2,743
Jan 14, 6 AM $ 0.0₅176
-7.59%
$ 1,757 $ 2,627
Jan 14, 5 AM $ 0.0₅171
-2.30%
$ 1,709 $ 2,577
Jan 14, 4 AM $ 0.0₅182
+6.12%
$ 1,823 $ 2,596
Jan 14, 3 AM $ 0.0₅175
+0.00%
$ -- $ 2,464
Jan 14, 2 AM $ 0.0₅179
-21.60%
$ 1,789 $ 4,006
Jan 14, 1 AM $ 0.0₅21
+25.93%
$ 2,102 $ 4,009
Jan 14, 12 AM $ 0.0₅172
+0.00%
$ 1,722 $ 3,575
Jan 13, 11 PM $ 0.0₅165
-14.99%
$ 1,649 $ 3,277
Jan 13, 10 PM $ 0.0₅18
+9.52%
$ 1,761 $ 3,057
Jan 13, 9 PM $ 0.0₅174
+3.22%
$ 1,741 $ 2,745
Jan 13, 8 PM $ 0.0₅161
+2.36%
$ 1,611 $ 2,643
Jan 13, 7 PM $ 0.0₅165
+2.42%
$ 1,654 $ 2,579
Jan 13, 6 PM $ 0.0₅17
+5.62%
$ 1,698 $ 2,494