CGLM github.com/recp/CGLM Historical Data

CGLM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0₅147
-11.68%
$ 1,468 $ 16,033
Jan 11, 12 PM $ 0.0₅168
+7.01%
$ 1,682 $ 15,968
Jan 11, 11 AM $ 0.0₅155
+15.18%
$ 1,547 $ 15,772
Jan 11, 10 AM $ 0.0₅132
-4.43%
$ 1,322 $ 15,643
Jan 11, 9 AM $ 0.0₅132
-7.62%
$ 1,318 $ 15,716
Jan 11, 8 AM $ 0.0₅135
+1.08%
$ 1,352 $ 15,625
Jan 11, 7 AM $ 0.0₅138
+0.78%
$ 1,385 $ 15,707
Jan 11, 6 AM $ 0.0₅132
-5.45%
$ 1,323 $ 15,518
Jan 11, 5 AM $ 0.0₅133
-4.89%
$ 1,328 $ 15,315
Jan 11, 4 AM $ 0.0₅134
-2.44%
$ 1,340 $ 15,453
Jan 11, 3 AM $ 0.0₅14
-0.40%
$ 1,397 $ 15,145
Jan 11, 2 AM $ 0.0₅133
-2.50%
$ 1,327 $ 14,918
Jan 11, 1 AM $ 0.0₅134
-10.08%
$ 1,341 $ 14,934
Jan 11, 12 AM $ 0.0₅15
+14.98%
$ 1,498 $ 14,807
Jan 10, 11 PM $ 0.0₅131
-0.32%
$ 1,308 $ 14,409
Jan 10, 10 PM $ 0.0₅135
+2.39%
$ 1,346 $ 14,435
Jan 10, 9 PM $ 0.0₅134
+2.46%
$ 1,340 $ 14,437
Jan 10, 8 PM $ 0.0₅14
+7.11%
$ 1,398 $ 14,234
Jan 10, 7 PM $ 0.0₅131
-2.76%
$ 1,307 $ 14,060
Jan 10, 6 PM $ 0.0₅143
+6.29%
$ 1,427 $ 13,914
Jan 10, 5 PM $ 0.0₅141
+6.98%
$ 1,411 $ 14,029
Jan 10, 4 PM $ 0.0₅133
+1.31%
$ 1,333 $ 14,007
Jan 10, 3 PM $ 0.0₅142
+2.50%
$ 1,423 $ 13,869
Jan 10, 1 PM $ 0.0₅141
+9.25%
$ 1,412 $ 13,585
Jan 10, 12 PM $ 0.0₅142
+5.71%
$ 1,422 $ 13,310
Jan 10, 11 AM $ 0.0₅13
-4.13%
$ 1,299 $ 13,202
Jan 10, 10 AM $ 0.0₅143
+6.55%
$ 1,429 $ 13,107
Jan 10, 8 AM $ 0.0₅139
+0.00%
$ 1,388 $ 13,169
Jan 10, 7 AM $ 0.0₅129
+0.18%
$ 1,289 $ 13,188
Jan 10, 6 AM $ 0.0₅136
-5.48%
$ 1,358 $ 12,900
Jan 10, 5 AM $ 0.0₅135
+3.49%
$ 1,345 $ 12,981
Jan 10, 4 AM $ 0.0₅132
-5.69%
$ 1,322 $ 13,038
Jan 10, 3 AM $ 0.0₅131
-12.51%
$ 1,310 $ 12,912
Jan 10, 2 AM $ 0.0₅156
+4.03%
$ 1,563 $ 12,729
Jan 10, 1 AM $ 0.0₅149
+7.90%
$ 1,488 $ 12,589
Jan 10, 12 AM $ 0.0₅131
+0.11%
$ 1,307 $ 12,467
Jan 9, 11 PM $ 0.0₅132
+0.47%
$ 1,316 $ 12,261
Jan 9, 10 PM $ 0.0₅134
-8.45%
$ 1,342 $ 12,156
Jan 9, 9 PM $ 0.0₅13
-12.18%
$ 1,299 $ 11,738
Jan 9, 8 PM $ 0.0₅157
-3.18%
$ 1,567 $ 11,646
Jan 9, 7 PM $ 0.0₅188
+48.89%
$ 1,882 $ 11,160
Jan 9, 6 PM $ 0.0₅131
-11.90%
$ 1,305 $ 10,815
Jan 9, 5 PM $ 0.0₅143
+13.28%
$ 1,430 $ 10,795
Jan 9, 4 PM $ 0.0₅131
+4.12%
$ 1,262 $ 10,482
Jan 9, 3 PM $ 0.0₅133
+5.72%
$ 1,327 $ 10,232
Jan 9, 2 PM $ 0.0₅129
+3.30%
$ 1,295 $ 10,206
Jan 9, 1 PM $ 0.0₅136
-1.96%
$ 1,364 $ 10,092
Jan 9, 12 PM $ 0.0₅126
+1.97%
$ 1,259 $ 9,682
Jan 9, 11 AM $ 0.0₅132
+2.15%
$ 1,317 $ 9,564
Jan 9, 9 AM $ 0.0₅127
+4.29%
$ 1,271 $ 9,335