CGLM github.com/recp/CGLM Historical Data

CGLM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0₅171
-2.30%
$ 1,709 $ 2,577
Jan 14, 4 AM $ 0.0₅182
+6.12%
$ 1,823 $ 2,596
Jan 14, 3 AM $ 0.0₅175
+0.00%
$ -- $ 2,464
Jan 14, 2 AM $ 0.0₅179
-21.60%
$ 1,789 $ 4,006
Jan 14, 1 AM $ 0.0₅21
+25.93%
$ 2,102 $ 4,009
Jan 14, 12 AM $ 0.0₅172
+0.00%
$ 1,722 $ 3,575
Jan 13, 11 PM $ 0.0₅165
-14.99%
$ 1,649 $ 3,277
Jan 13, 10 PM $ 0.0₅18
+9.52%
$ 1,761 $ 3,057
Jan 13, 9 PM $ 0.0₅174
+3.22%
$ 1,741 $ 2,745
Jan 13, 8 PM $ 0.0₅161
+2.36%
$ 1,611 $ 2,643
Jan 13, 7 PM $ 0.0₅165
+2.42%
$ 1,654 $ 2,579
Jan 13, 6 PM $ 0.0₅17
+5.62%
$ 1,698 $ 2,494
Jan 13, 5 PM $ 0.0₅162
+0.91%
$ 1,616 $ 2,407
Jan 13, 4 PM $ 0.0₅166
+0.00%
$ 1,662 $ 2,394
Jan 13, 3 PM $ 0.0₅168
+6.03%
$ 1,677 $ 2,491
Jan 13, 2 PM $ 0.0₅169
+7.16%
$ 1,692 $ 2,401
Jan 13, 1 PM $ 0.0₅172
+5.11%
$ 1,715 $ 2,260
Jan 13, 11 AM $ 0.0₅157
+4.82%
$ 1,569 $ 18,999
Jan 13, 10 AM $ 0.0₅154
+0.23%
$ 1,535 $ 18,904
Jan 13, 9 AM $ 0.0₅149
-4.57%
$ 1,487 $ 18,845
Jan 13, 8 AM $ 0.0₅149
+0.66%
$ 1,491 $ 18,574
Jan 13, 7 AM $ 0.0₅147
-7.82%
$ 1,466 $ 18,569
Jan 13, 6 AM $ 0.0₅154
-16.40%
$ 1,620 $ 18,463
Jan 13, 5 AM $ 0.0₅162
+9.12%
$ 1,618 $ 18,411
Jan 13, 4 AM $ 0.0₅145
+1.79%
$ 1,447 $ 18,493
Jan 13, 3 AM $ 0.0₅153
+7.39%
$ 1,527 $ 17,999
Jan 13, 2 AM $ 0.0₅149
-7.84%
$ 1,494 $ 17,950
Jan 13, 1 AM $ 0.0₅154
-2.38%
$ 1,544 $ 17,514
Jan 13, 12 AM $ 0.0₅139
+0.00%
$ 1,388 $ 16,998
Jan 12, 11 PM $ 0.0₅137
-6.09%
$ 1,367 $ 16,868
Jan 12, 9 PM $ 0.0₅138
+4.02%
$ 1,382 $ 16,518
Jan 12, 8 PM $ 0.0₅136
+1.94%
$ 1,355 $ 16,322
Jan 12, 7 PM $ 0.0₅141
+6.44%
$ 1,406 $ 16,356
Jan 12, 6 PM $ 0.0₅136
+4.95%
$ 1,356 $ 16,324
Jan 12, 5 PM $ 0.0₅133
+1.98%
$ 1,334 $ 16,085
Jan 12, 4 PM $ 0.0₅138
+6.71%
$ 1,378 $ 16,075
Jan 12, 3 PM $ 0.0₅142
+9.84%
$ 1,422 $ 16,256
Jan 12, 2 PM $ 0.0₅14
+8.84%
$ 1,401 $ 16,298
Jan 12, 1 PM $ 0.0₅13
+0.00%
$ 1,298 $ 16,319
Jan 12, 12 PM $ 0.0₅133
+0.00%
$ 1,333 $ 16,751
Jan 12, 11 AM $ 0.0₅134
+4.18%
$ 1,344 $ 16,625
Jan 12, 10 AM $ 0.0₅13
+0.01%
$ 1,296 $ 16,767
Jan 12, 9 AM $ 0.0₅134
-7.24%
$ 1,338 $ 16,853
Jan 12, 8 AM $ 0.0₅152
+10.52%
$ 1,515 $ 16,645
Jan 12, 7 AM $ 0.0₅129
-6.24%
$ 1,286 $ 16,580
Jan 12, 6 AM $ 0.0₅138
-6.28%
$ 1,376 $ 16,385
Jan 12, 5 AM $ 0.0₅163
+20.33%
$ 1,631 $ 16,546
Jan 12, 4 AM $ 0.0₅133
-8.92%
$ 1,329 $ 16,392
Jan 12, 3 AM $ 0.0₅144
+9.82%
$ 1,439 $ 16,679
Jan 12, 2 AM $ 0.0₅132
+0.90%
$ 1,323 $ 16,750