CGLM github.com/recp/CGLM Historical Data

CGLM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0₅122
-2.83%
$ 1,224 $ 8,942
Jan 7, 12 AM $ 0.0₅124
-31.47%
$ 1,243 $ 8,457
Jan 6, 11 PM $ 0.0₅184
-21.71%
$ 1,835 $ 8,371
Jan 6, 10 PM $ 0.0₅25
+33.39%
$ 2,503 $ 8,369
Jan 6, 9 PM $ 0.0₅177
+5.10%
$ 1,767 $ 8,178
Jan 6, 8 PM $ 0.0₅176
-13.29%
$ 1,760 $ 8,203
Jan 6, 7 PM $ 0.0₅199
-15.25%
$ 1,995 $ 8,197
Jan 6, 6 PM $ 0.0₅242
-17.13%
$ 2,422 $ 8,165
Jan 6, 5 PM $ 0.0₅3
-15.17%
$ 2,999 $ 7,971
Jan 6, 4 PM $ 0.0₅352
+5.33%
$ 3,515 $ 7,818
Jan 6, 3 PM $ 0.0₅353
+0.00%
$ 3,531 $ 7,945
Jan 6, 2 PM $ 0.0₅359
-14.59%
$ 3,592 $ 7,950
Jan 6, 1 PM $ 0.0₅412
+8.80%
$ 4,118 $ 7,334
Jan 6, 12 PM $ 0.0₅41
+31.10%
$ 4,103 $ 6,840
Jan 6, 11 AM $ 0.0₅339
-2.46%
$ 3,393 $ 6,700
Jan 6, 10 AM $ 0.0₅344
+9.84%
$ 3,443 $ 6,441
Jan 6, 9 AM $ 0.0₅324
-8.08%
$ 3,241 $ 6,307
Jan 6, 8 AM $ 0.0₅339
-15.42%
$ 3,389 $ 6,148
Jan 6, 7 AM $ 0.0₅413
+25.33%
$ 4,134 $ 6,038
Jan 6, 6 AM $ 0.0₅338
+24.96%
$ 3,378 $ 5,905
Jan 6, 5 AM $ 0.0₅296
-2.01%
$ 2,961 $ 5,756
Jan 6, 4 AM $ 0.0₅297
+34.99%
$ 2,972 $ 5,492
Jan 6, 3 AM $ 0.0₅246
-19.79%
$ 2,458 $ 5,187
Jan 6, 2 AM $ 0.0₅312
-8.65%
$ 3,038 $ 5,097
Jan 6, 1 AM $ 0.0₅344
+0.59%
$ 3,441 $ 4,899
Jan 6, 12 AM $ 0.0₅342
-2.49%
$ 3,416 $ 4,921
Jan 5, 11 PM $ 0.0₅349
-12.03%
$ 3,486 $ 4,872
Jan 5, 10 PM $ 0.0₅387
-4.48%
$ 3,874 $ 4,546
Jan 5, 9 PM $ 0.0₅444
-8.00%
$ 4,435 $ 4,376
Jan 5, 8 PM $ 0.0₅474
-8.03%
$ 4,740 $ 4,280
Jan 5, 7 PM $ 0.0₅583
-2.50%
$ 5,832 $ 4,159
Jan 5, 6 PM $ 0.0₅595
+10.58%
$ 5,952 $ 3,991
Jan 5, 5 PM $ 0.0₅571
+15.29%
$ 5,712 $ 3,371
Jan 5, 4 PM $ 0.0₅484
+49.99%
$ 4,839 $ 3,009
Jan 5, 3 PM $ 0.0₅331
+5.73%
$ 3,312 $ 2,485
Jan 5, 2 PM $ 0.0₅3
-4.31%
$ 2,996 $ 2,351
Jan 5, 1 PM $ 0.0₅308
+0.18%
$ 3,077 $ 2,275
Jan 5, 12 PM $ 0.0₅296
-9.57%
$ 2,962 $ 2,164
Jan 5, 11 AM $ 0.0₅33
+2.20%
$ 3,299 $ 574
Jan 5, 10 AM $ 0.0₅32
-4.00%
$ 3,205 $ 400
Jan 5, 9 AM $ 0.0₅326
+1.51%
$ 3,255 $ 213
Jan 5, 8 AM $ 0.0₅308
-15.54%
$ 3,080 $ 164
Jan 5, 7 AM $ 0.0₅354
-8.75%
$ 3,542 $ 23
Jan 5, 6 AM $ 0.0₅342
+1.16%
$ 3,419 $ 24
Jan 5, 5 AM $ 0.0₅349
-13.54%
$ 3,487 $ 79
Jan 5, 4 AM $ 0.0₅397
+1.99%
$ 3,975 $ 185
Jan 5, 3 AM $ 0.0₅399
+17.14%
$ 3,992 $ 55
Jan 5, 2 AM $ 0.0₅344
+14.03%
$ 3,444 $ 164
Jan 5, 1 AM $ 0.0₅292
-2.18%
$ 2,921 $ 59
Jan 5, 12 AM $ 0.0₅295
+0.04%
$ 2,947 $ 64