CGLM github.com/recp/CGLM Historical Data

CGLM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0₅303
-6.06%
$ 3,028 $ 47
Jan 4, 10 PM $ 0.0₅342
+23.53%
$ 3,424 $ 171
Jan 4, 9 PM $ 0.0₅281
-10.59%
$ 2,815 $ 167
Jan 4, 8 PM $ 0.0₅299
-7.81%
$ 2,987 $ 111
Jan 4, 7 PM $ 0.0₅307
+0.95%
$ 3,074 $ 63
Jan 4, 6 PM $ 0.0₅29
+1.85%
$ 2,901 $ 29
Jan 4, 5 PM $ 0.0₅291
+8.80%
$ 2,906 $ 107
Jan 4, 4 PM $ 0.0₅272
-24.24%
$ 2,716 $ 41
Jan 4, 3 PM $ 0.0₅366
-2.22%
$ 3,660 $ 77
Jan 4, 2 PM $ 0.0₅39
-10.70%
$ 3,899 $ 40
Jan 4, 1 PM $ 0.0₅438
-4.62%
$ 4,375 $ 29
Jan 4, 12 PM $ 0.0₅456
-11.23%
$ 4,562 $ 197
Jan 4, 11 AM $ 0.0₅529
-2.46%
$ 5,291 $ 37
Jan 4, 10 AM $ 0.0₅505
-5.86%
$ 5,052 $ 2
Jan 4, 9 AM $ 0.0₅572
+26.53%
$ 5,717 $ 258
Jan 4, 8 AM $ 0.0₅492
+9.35%
$ 4,919 $ 37
Jan 4, 7 AM $ 0.0₅436
-2.22%
$ 4,363 $ 52
Jan 4, 6 AM $ 0.0₅459
-9.68%
$ -- $ 219
Jan 4, 5 AM $ 0.0₅508
+20.09%
$ -- $ 146
Jan 4, 4 AM $ 0.0₅408
-9.93%
$ -- $ 57
Jan 4, 3 AM $ 0.0₅455
+12.95%
$ -- $ 17
Jan 4, 2 AM $ 0.0₅415
+23.38%
$ -- $ 135
Jan 4, 1 AM $ 0.0₅31
-18.07%
$ -- $ 25
Jan 4, 12 AM $ 0.0₅39
+22.32%
$ -- $ 55
Jan 3, 11 PM $ 0.0₅325
+5.83%
$ 3,248 $ 28
Jan 3, 10 PM $ 0.0₅313
+3.91%
$ 3,127 $ 72
Jan 3, 9 PM $ 0.0₅307
+13.63%
$ 3,070 $ 64
Jan 3, 8 PM $ 0.0₅27
+10.66%
$ 2,701 $ 21
Jan 3, 7 PM $ 0.0₅251
-2.95%
$ 2,507 $ 104
Jan 3, 6 PM $ 0.0₅257
-3.18%
$ 2,567 $ 17
Jan 3, 5 PM $ 0.0₅289
+1.51%
$ 2,895 $ 46
Jan 3, 4 PM $ 0.0₅279
+15.07%
$ 2,792 $ 150
Jan 3, 3 PM $ 0.0₅235
-7.07%
$ 2,346 $ 50
Jan 3, 2 PM $ 0.0₅267
-5.52%
$ 2,669 $ 17
Jan 3, 1 PM $ 0.0₅285
+4.49%
$ 2,847 $ 7,125
Jan 3, 12 PM $ 0.0₅267
-5.84%
$ 2,674 $ 6,921
Jan 3, 11 AM $ 0.0₅28
+1.93%
$ 2,800 $ 6,908
Jan 3, 10 AM $ 0.0₅276
-7.17%
$ 2,760 $ 6,703
Jan 3, 9 AM $ 0.0₅297
-3.16%
$ 2,967 $ 6,800
Jan 3, 8 AM $ 0.0₅309
-2.23%
$ 3,091 $ 6,675
Jan 3, 7 AM $ 0.0₅318
-9.87%
$ 3,175 $ 6,472
Jan 3, 6 AM $ 0.0₅337
+1.08%
$ 3,374 $ 6,319
Jan 3, 5 AM $ 0.0₅334
-16.19%
$ 3,338 $ 6,324
Jan 3, 4 AM $ 0.0₅392
-7.11%
$ 3,916 $ 6,264
Jan 3, 3 AM $ 0.0₅418
-1.10%
$ 4,177 $ 6,199
Jan 3, 2 AM $ 0.0₅424
+17.11%
$ 4,240 $ 6,152
Jan 3, 1 AM $ 0.0₅363
-19.29%
$ 3,632 $ 5,842
Jan 3, 12 AM $ 0.0₅436
+9.33%
$ 4,364 $ 5,821
Jan 2, 11 PM $ 0.0₅402
-8.96%
$ 4,025 $ 5,540
Jan 2, 10 PM $ 0.0₅458
-2.78%
$ 4,577 $ 5,382