CGLM github.com/recp/CGLM Historical Data

CGLM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0₅13
-12.18%
$ 1,299 $ 11,738
Jan 9, 8 PM $ 0.0₅157
-3.18%
$ 1,567 $ 11,646
Jan 9, 7 PM $ 0.0₅188
+48.89%
$ 1,882 $ 11,160
Jan 9, 6 PM $ 0.0₅131
-11.90%
$ 1,305 $ 10,815
Jan 9, 5 PM $ 0.0₅143
+13.28%
$ 1,430 $ 10,795
Jan 9, 4 PM $ 0.0₅131
+4.12%
$ 1,262 $ 10,482
Jan 9, 3 PM $ 0.0₅133
+5.72%
$ 1,327 $ 10,232
Jan 9, 2 PM $ 0.0₅129
+3.30%
$ 1,295 $ 10,206
Jan 9, 1 PM $ 0.0₅136
-1.96%
$ 1,364 $ 10,092
Jan 9, 12 PM $ 0.0₅126
+1.97%
$ 1,259 $ 9,682
Jan 9, 11 AM $ 0.0₅132
+2.15%
$ 1,317 $ 9,564
Jan 9, 9 AM $ 0.0₅127
+4.29%
$ 1,271 $ 9,335
Jan 9, 8 AM $ 0.0₅126
+4.75%
$ 1,263 $ 9,098
Jan 9, 7 AM $ 0.0₅125
-0.69%
$ 1,252 $ 8,852
Jan 9, 6 AM $ 0.0₅134
+7.09%
$ 1,335 $ 8,539
Jan 9, 5 AM $ 0.0₅141
+18.52%
$ 1,409 $ 8,360
Jan 9, 4 AM $ 0.0₅126
+6.10%
$ 1,257 $ 8,239
Jan 9, 3 AM $ 0.0₅124
+4.34%
$ 1,238 $ 8,156
Jan 9, 2 AM $ 0.0₅124
+0.99%
$ 1,245 $ 8,091
Jan 9, 1 AM $ 0.0₅136
+15.01%
$ 1,229 $ 7,980
Jan 9, 12 AM $ 0.0₅126
-3.29%
$ 1,260 $ 7,818
Jan 8, 10 PM $ 0.0₅12
+0.45%
$ 1,203 $ 7,751
Jan 8, 9 PM $ 0.0₅136
+13.95%
$ 1,358 $ 7,697
Jan 8, 8 PM $ 0.0₅119
+0.71%
$ 1,194 $ 7,559
Jan 8, 7 PM $ 0.0₅12
+0.84%
$ 1,198 $ 7,468
Jan 8, 6 PM $ 0.0₅127
+7.59%
$ 1,269 $ 7,428
Jan 8, 5 PM $ 0.0₅122
-9.90%
$ 1,223 $ 7,318
Jan 8, 3 PM $ 0.0₅119
+2.73%
$ 1,192 $ 7,268
Jan 8, 2 PM $ 0.0₅123
+5.96%
$ 1,162 $ 7,025
Jan 8, 1 PM $ 0.0₅123
+6.08%
$ 1,231 $ 6,838
Jan 8, 12 PM $ 0.0₅121
-2.25%
$ 1,164 $ 6,734
Jan 8, 11 AM $ 0.0₅125
+7.69%
$ 1,250 $ 6,780
Jan 8, 10 AM $ 0.0₅124
-6.47%
$ 1,239 $ 6,540
Jan 8, 9 AM $ 0.0₅138
+4.94%
$ 1,384 $ 6,491
Jan 8, 8 AM $ 0.0₅126
+6.91%
$ 1,263 $ 6,336
Jan 8, 7 AM $ 0.0₅127
-10.91%
$ 1,268 $ 6,290
Jan 8, 6 AM $ 0.0₅146
+0.00%
$ 1,460 $ 6,371
Jan 8, 5 AM $ 0.0₅142
+21.24%
$ 1,416 $ 6,317
Jan 8, 4 AM $ 0.0₅124
-4.94%
$ 1,242 $ 6,332
Jan 8, 3 AM $ 0.0₅118
+0.18%
$ 1,177 $ 6,283
Jan 8, 2 AM $ 0.0₅132
+5.42%
$ 1,316 $ 6,510
Jan 8, 1 AM $ 0.0₅13
+4.66%
$ 1,296 $ 6,474
Jan 7, 11 PM $ 0.0₅122
-0.79%
$ 1,218 $ 6,609
Jan 7, 10 PM $ 0.0₅119
+3.22%
$ 1,188 $ 6,864
Jan 7, 9 PM $ 0.0₅12
+3.28%
$ 1,195 $ 6,852
Jan 7, 7 PM $ 0.0₅12
+4.55%
$ 1,205 $ 6,923
Jan 7, 6 PM $ 0.0₅124
+2.67%
$ 1,243 $ 6,991
Jan 7, 5 PM $ 0.0₅124
+6.38%
$ 1,238 $ 6,931
Jan 7, 4 PM $ 0.0₅126
+8.24%
$ 1,260 $ 7,149
Jan 7, 3 PM $ 0.0₅122
+5.46%
$ 1,217 $ 7,150