CGLM github.com/recp/CGLM Historical Data

CGLM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0₅118
+1.23%
$ 1,178 $ 7,177
Jan 7, 1 PM $ 0.0₅117
-7.36%
$ 1,173 $ 7,574
Jan 7, 12 PM $ 0.0₅117
-0.81%
$ 1,169 $ 7,945
Jan 7, 11 AM $ 0.0₅123
+4.67%
$ 1,233 $ 8,245
Jan 7, 10 AM $ 0.0₅129
+9.14%
$ 1,291 $ 8,469
Jan 7, 9 AM $ 0.0₅12
-3.12%
$ 1,204 $ 8,615
Jan 7, 8 AM $ 0.0₅131
+13.25%
$ 1,314 $ 8,520
Jan 7, 7 AM $ 0.0₅123
+5.96%
$ 1,227 $ 8,650
Jan 7, 6 AM $ 0.0₅121
-2.50%
$ 1,213 $ 8,719
Jan 7, 5 AM $ 0.0₅121
+3.03%
$ 1,208 $ 9,011
Jan 7, 4 AM $ 0.0₅134
+13.25%
$ 1,335 $ 9,092
Jan 7, 3 AM $ 0.0₅125
-3.39%
$ 1,252 $ 9,148
Jan 7, 2 AM $ 0.0₅117
-0.72%
$ 1,174 $ 9,045
Jan 7, 1 AM $ 0.0₅122
-2.83%
$ 1,224 $ 8,942
Jan 7, 12 AM $ 0.0₅124
-31.47%
$ 1,243 $ 8,457
Jan 6, 11 PM $ 0.0₅184
-21.71%
$ 1,835 $ 8,371
Jan 6, 10 PM $ 0.0₅25
+33.39%
$ 2,503 $ 8,369
Jan 6, 9 PM $ 0.0₅177
+5.10%
$ 1,767 $ 8,178
Jan 6, 8 PM $ 0.0₅176
-13.29%
$ 1,760 $ 8,203
Jan 6, 7 PM $ 0.0₅199
-15.25%
$ 1,995 $ 8,197
Jan 6, 6 PM $ 0.0₅242
-17.13%
$ 2,422 $ 8,165
Jan 6, 5 PM $ 0.0₅3
-15.17%
$ 2,999 $ 7,971
Jan 6, 4 PM $ 0.0₅352
+5.33%
$ 3,515 $ 7,818
Jan 6, 3 PM $ 0.0₅353
+0.00%
$ 3,531 $ 7,945
Jan 6, 2 PM $ 0.0₅359
-14.59%
$ 3,592 $ 7,950
Jan 6, 1 PM $ 0.0₅412
+8.80%
$ 4,118 $ 7,334
Jan 6, 12 PM $ 0.0₅41
+31.10%
$ 4,103 $ 6,840
Jan 6, 11 AM $ 0.0₅339
-2.46%
$ 3,393 $ 6,700
Jan 6, 10 AM $ 0.0₅344
+9.84%
$ 3,443 $ 6,441
Jan 6, 9 AM $ 0.0₅324
-8.08%
$ 3,241 $ 6,307
Jan 6, 8 AM $ 0.0₅339
-15.42%
$ 3,389 $ 6,148
Jan 6, 7 AM $ 0.0₅413
+25.33%
$ 4,134 $ 6,038
Jan 6, 6 AM $ 0.0₅338
+24.96%
$ 3,378 $ 5,905
Jan 6, 5 AM $ 0.0₅296
-2.01%
$ 2,961 $ 5,756
Jan 6, 4 AM $ 0.0₅297
+34.99%
$ 2,972 $ 5,492
Jan 6, 3 AM $ 0.0₅246
-19.79%
$ 2,458 $ 5,187
Jan 6, 2 AM $ 0.0₅312
-8.65%
$ 3,038 $ 5,097
Jan 6, 1 AM $ 0.0₅344
+0.59%
$ 3,441 $ 4,899
Jan 6, 12 AM $ 0.0₅342
-2.49%
$ 3,416 $ 4,921
Jan 5, 11 PM $ 0.0₅349
-12.03%
$ 3,486 $ 4,872
Jan 5, 10 PM $ 0.0₅387
-4.48%
$ 3,874 $ 4,546
Jan 5, 9 PM $ 0.0₅444
-8.00%
$ 4,435 $ 4,376
Jan 5, 8 PM $ 0.0₅474
-8.03%
$ 4,740 $ 4,280
Jan 5, 7 PM $ 0.0₅583
-2.50%
$ 5,832 $ 4,159
Jan 5, 6 PM $ 0.0₅595
+10.58%
$ 5,952 $ 3,991
Jan 5, 5 PM $ 0.0₅571
+15.29%
$ 5,712 $ 3,371
Jan 5, 4 PM $ 0.0₅484
+49.99%
$ 4,839 $ 3,009
Jan 5, 3 PM $ 0.0₅331
+5.73%
$ 3,312 $ 2,485
Jan 5, 2 PM $ 0.0₅3
-4.31%
$ 2,996 $ 2,351
Jan 5, 1 PM $ 0.0₅308
+0.18%
$ 3,077 $ 2,275