CGLM github.com/recp/CGLM Historical Data

CGLM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0₅462
-10.12%
$ 4,617 $ 5,422
Jan 2, 8 PM $ 0.0₅508
-2.43%
$ 5,079 $ 5,232
Jan 2, 7 PM $ 0.0₅51
-0.72%
$ 5,104 $ 5,264
Jan 2, 6 PM $ 0.0₅53
-10.34%
$ 5,296 $ 5,312
Jan 2, 5 PM $ 0.0₅588
-4.35%
$ 5,877 $ 4,817
Jan 2, 4 PM $ 0.0₅634
-7.19%
$ 6,343 $ 4,785
Jan 2, 3 PM $ 0.0₅697
+6.98%
$ 6,966 $ 4,562
Jan 2, 2 PM $ 0.0₅662
+2.87%
$ 6,618 $ 4,511
Jan 2, 1 PM $ 0.0₅653
-8.60%
$ 6,535 $ 11,203
Jan 2, 12 PM $ 0.0₅702
-1.39%
$ 7,017 $ 10,824
Jan 2, 11 AM $ 0.0₅713
+2.99%
$ 7,131 $ 10,626
Jan 2, 10 AM $ 0.0₅696
+10.74%
$ 6,964 $ 10,248
Jan 2, 9 AM $ 0.0₅618
+0.47%
$ 6,181 $ 10,207
Jan 2, 8 AM $ 0.0₅604
+9.92%
$ 6,035 $ 10,003
Jan 2, 7 AM $ 0.0₅54
-27.57%
$ 5,405 $ 9,828
Jan 2, 6 AM $ 0.0₅736
+3.09%
$ 7,358 $ 9,422
Jan 2, 5 AM $ 0.0₅731
+5.61%
$ 7,308 $ 9,284
Jan 2, 4 AM $ 0.0₅682
+5.12%
$ 6,821 $ 9,151
Jan 2, 3 AM $ 0.0₅624
+1.60%
$ 6,235 $ 9,032
Jan 2, 2 AM $ 0.0₅606
-6.90%
$ 6,061 $ 8,934
Jan 2, 1 AM $ 0.0₅634
-3.28%
$ 6,340 $ 8,466
Jan 2, 12 AM $ 0.0₅617
-4.48%
$ 6,175 $ 8,280
Jan 1, 11 PM $ 0.0₅634
-8.05%
$ 6,335 $ 8,172
Jan 1, 10 PM $ 0.0₅707
-4.11%
$ 7,069 $ 8,054
Jan 1, 9 PM $ 0.0₅704
-5.29%
$ 7,042 $ 7,856
Jan 1, 8 PM $ 0.0₅73
-2.43%
$ 7,303 $ 7,746
Jan 1, 7 PM $ 0.0₅729
-4.75%
$ 7,289 $ 7,589
Jan 1, 6 PM $ 0.0₅698
+7.70%
$ 6,977 $ 7,378
Jan 1, 5 PM $ 0.0₅71
-3.15%
$ 7,097 $ 7,264
Jan 1, 4 PM $ 0.0₅735
-0.05%
$ 7,353 $ 7,134
Jan 1, 3 PM $ 0.0₅736
+8.50%
$ 7,356 $ 7,077
Jan 1, 2 PM $ 0.0₅68
+1.51%
$ 6,798 $ 6,820
Jan 1, 1 PM $ 0.0₅671
+10.25%
$ 6,714 $ 6,830
Jan 1, 12 PM $ 0.0₅595
-10.85%
$ 5,955 $ 6,902
Jan 1, 11 AM $ 0.0₅66
-13.77%
$ 6,596 $ 6,787
Jan 1, 10 AM $ 0.0₅743
-6.14%
$ 7,427 $ 6,743
Jan 1, 9 AM $ 0.0₅789
+15.99%
$ 7,895 $ 6,652
Jan 1, 8 AM $ 0.0₅661
+17.37%
$ 6,606 $ 6,612
Jan 1, 7 AM $ 0.0₅551
-17.60%
$ 5,508 $ 6,403
Jan 1, 6 AM $ 0.0₅651
+6.54%
$ 6,511 $ 6,191
Jan 1, 5 AM $ 0.0₅614
+4.64%
$ 6,140 $ 5,967
Jan 1, 4 AM $ 0.0₅601
+11.42%
$ 6,010 $ 5,797
Jan 1, 3 AM $ 0.0₅546
-17.59%
$ 5,462 $ 5,680
Jan 1, 2 AM $ 0.0₅646
-17.01%
$ 6,549 $ 5,576
Jan 1, 1 AM $ 0.0₅782
+0.48%
$ 7,816 $ 5,424
Jan 1, 12 AM $ 0.0₅78
+12.18%
$ 7,804 $ 5,288
Dec 31, 11 PM $ 0.0₅683
+3.40%
$ 6,829 $ 5,121
Dec 31, 10 PM $ 0.0₅687
-6.05%
$ 6,874 $ 5,137
Dec 31, 9 PM $ 0.0₅752
+3.43%
$ 7,516 $ 5,102
Dec 31, 8 PM $ 0.0₅729
-4.90%
$ 7,291 $ 5,016