CGLM github.com/recp/CGLM Historical Data

CGLM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000408
+0.00%
$ -- $ 6,141
Mar 25, 2026 $ 0.0000405
+4.62%
$ -- $ 4,423
Mar 24, 2026 $ 0.0000399
+0.00%
$ -- $ 2,941
Mar 23, 2026 $ 0.0000454
-6.08%
$ 45,440 $ 7,187
Mar 22, 2026 $ 0.0000463
-1.09%
$ 46,297 $ 13,524
Mar 21, 2026 $ 0.0000559
+28.27%
$ 55,862 $ 14,857
Mar 20, 2026 $ 0.0000418
+0.00%
$ -- $ 2,357
Mar 19, 2026 $ 0.0000436
-6.83%
$ -- $ 4,400
Mar 18, 2026 $ 0.0000465
+6.57%
$ -- $ 13,634
Mar 17, 2026 $ 0.0000478
+0.00%
$ 47,829 $ 3,849
Mar 16, 2026 $ 0.0000454
-8.03%
$ 45,373 $ 4,930
Mar 15, 2026 $ 0.0000502
+16.10%
$ 50,153 $ 6,599
Mar 14, 2026 $ 0.0000444
-9.97%
$ 44,365 $ 27,920
Mar 13, 2026 $ 0.0000437
-14.90%
$ 43,707 $ 19,467
Mar 12, 2026 $ 0.0000572
+3.64%
$ 57,187 $ 9,296
Mar 11, 2026 $ 0.0000418
+1.59%
$ 41,832 $ 28,807
Mar 10, 2026 $ 0.000042
+82.34%
$ 41,997 $ 26,229
Mar 9, 2026 $ 0.000024
+5.73%
$ 23,954 $ 627
Mar 7, 2026 $ 0.0₅934
+12.67%
$ 9,341 $ 1,891
Mar 6, 2026 $ 0.0₅923
-1.94%
$ -- $ 260
Mar 5, 2026 $ 0.0₅841
+0.00%
$ -- $ 205
Mar 2, 2026 $ 0.0₅827
+0.00%
$ 8,265 $ 1
Feb 26, 2026 $ 0.0₅896
+8.44%
$ -- $ 2,925
Feb 25, 2026 $ 0.0₅812
-0.72%
$ -- $ 8,523
Feb 24, 2026 $ 0.0₅787
+0.31%
$ 7,875 $ 9,903
Feb 23, 2026 $ 0.0₅794
-11.22%
$ 7,937 $ 5,647
Feb 22, 2026 $ 0.0₅803
-9.71%
$ 8,030 $ 1,819
Feb 21, 2026 $ 0.0₅835
-4.19%
$ 8,347 $ 2,073
Feb 20, 2026 $ 0.0₅817
-2.17%
$ 8,167 $ 1,829
Feb 19, 2026 $ 0.0₅942
+16.22%
$ 9,416 $ 3,214
Feb 18, 2026 $ 0.0₅847
+3.26%
$ 8,467 $ 3,798
Feb 17, 2026 $ 0.0₅827
-0.52%
$ 8,266 $ 7,497
Feb 16, 2026 $ 0.0₅801
-0.73%
$ 8,015 $ 2,550
Feb 15, 2026 $ 0.0₅822
-0.58%
$ 8,221 $ 1,189
Feb 14, 2026 $ 0.0₅824
-5.74%
$ 8,236 $ 1,813
Feb 13, 2026 $ 0.0₅811
+4.00%
$ 8,109 $ 4,859
Feb 12, 2026 $ 0.0₅791
-2.48%
$ 7,906 $ 2,672
Feb 11, 2026 $ 0.0₅889
+4.61%
$ 8,892 $ 7,966
Feb 10, 2026 $ 0.0₅808
-2.26%
$ 8,077 $ 14,790
Feb 9, 2026 $ 0.0₅868
+7.19%
$ 8,684 $ 9,919
Feb 8, 2026 $ 0.0₅838
+0.80%
$ 8,382 $ 9,016
Feb 7, 2026 $ 0.0₅801
-3.50%
$ 8,010 $ 1,691
Feb 6, 2026 $ 0.0₅812
+4.23%
$ 8,116 $ 2,485
Feb 5, 2026 $ 0.0₅767
-6.99%
$ 7,667 $ 4,211
Feb 4, 2026 $ 0.0₅827
-5.48%
$ 8,270 $ 5,216
Feb 3, 2026 $ 0.0₅844
-4.20%
$ 8,442 $ 8,843
Feb 2, 2026 $ 0.0₅936
+10.31%
$ -- $ 4,986
Feb 1, 2026 $ 0.0₅902
-6.05%
$ 9,019 $ 7,417
Jan 31, 2026 $ 0.0₅907
-3.88%
$ 9,074 $ 17,907
Jan 30, 2026 $ 0.0₅915
-1.03%
$ -- $ 6,532