CGLM github.com/recp/CGLM Historical Data

CGLM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₅822
-0.58%
$ 8,221 $ 1,189
Feb 14, 2026 $ 0.0₅824
-5.74%
$ 8,236 $ 1,813
Feb 13, 2026 $ 0.0₅811
+4.00%
$ 8,109 $ 4,859
Feb 12, 2026 $ 0.0₅791
-2.48%
$ 7,906 $ 2,672
Feb 11, 2026 $ 0.0₅889
+4.61%
$ 8,892 $ 7,966
Feb 10, 2026 $ 0.0₅808
-2.26%
$ 8,077 $ 14,790
Feb 9, 2026 $ 0.0₅868
+7.19%
$ 8,684 $ 9,919
Feb 8, 2026 $ 0.0₅838
+0.80%
$ 8,382 $ 9,016
Feb 7, 2026 $ 0.0₅801
-3.50%
$ 8,010 $ 1,691
Feb 6, 2026 $ 0.0₅812
+4.23%
$ 8,116 $ 2,485
Feb 5, 2026 $ 0.0₅767
-6.99%
$ 7,667 $ 4,211
Feb 4, 2026 $ 0.0₅827
-5.48%
$ 8,270 $ 5,216
Feb 3, 2026 $ 0.0₅844
-4.20%
$ 8,442 $ 8,843
Feb 2, 2026 $ 0.0₅936
+10.31%
$ -- $ 4,986
Feb 1, 2026 $ 0.0₅902
-6.05%
$ 9,019 $ 7,417
Jan 31, 2026 $ 0.0₅907
-3.88%
$ 9,074 $ 17,907
Jan 30, 2026 $ 0.0₅915
-1.03%
$ -- $ 6,532
Jan 29, 2026 $ 0.0₅958
-27.06%
$ -- $ 5,676
Jan 28, 2026 $ 0.0₅95
-17.83%
$ 9,498 $ 14,843
Jan 27, 2026 $ 0.0000112
+5.91%
$ 11,201 $ 24,060
Jan 26, 2026 $ 0.0₅969
+7.35%
$ -- $ 8,607
Jan 25, 2026 $ 0.0₅925
-9.78%
$ 9,248 $ 3,912
Jan 19, 2026 $ 0.0₅225
+9.69%
$ -- $ 4,442
Jan 18, 2026 $ 0.0₅201
+5.76%
$ 2,013 $ 8,715
Jan 17, 2026 $ 0.0₅187
+4.26%
$ 1,868 $ 7,267
Jan 16, 2026 $ 0.0₅202
-38.61%
$ 2,025 $ 6,197
Jan 15, 2026 $ 0.0₅333
+70.37%
$ 3,327 $ 6,336
Jan 14, 2026 $ 0.0₅176
+2.15%
$ 1,759 $ 6,538
Jan 13, 2026 $ 0.0₅165
+18.58%
$ 1,649 $ 3,277
Jan 12, 2026 $ 0.0₅137
+4.28%
$ 1,367 $ 16,868
Jan 11, 2026 $ 0.0₅134
+2.70%
$ 1,386 $ 16,926
Jan 10, 2026 $ 0.0₅131
+0.22%
$ 1,308 $ 14,409
Jan 9, 2026 $ 0.0₅132
+1.03%
$ 1,316 $ 12,261
Jan 8, 2026 $ 0.0₅12
-2.88%
$ 1,203 $ 7,751
Jan 7, 2026 $ 0.0₅122
-32.88%
$ 1,218 $ 6,609
Jan 6, 2026 $ 0.0₅184
-47.61%
$ 1,835 $ 8,371
Jan 5, 2026 $ 0.0₅349
+18.34%
$ 3,486 $ 4,872
Jan 4, 2026 $ 0.0₅303
-4.98%
$ 3,028 $ 47
Jan 3, 2026 $ 0.0₅325
-18.62%
$ 3,248 $ 28
Jan 2, 2026 $ 0.0₅402
-37.73%
$ 4,025 $ 5,540
Jan 1, 2026 $ 0.0₅634
-8.93%
$ 6,335 $ 8,172
Dec 31, 2025 $ 0.0₅687
-19.90%
$ 6,829 $ 5,137
Dec 30, 2025 $ 0.0₅939
+16.35%
$ 8,311 $ 93,861
Dec 29, 2025 $ 0.0₅799
-1.43%
$ 8,021 $ 91,796
Dec 28, 2025 $ 0.0₅825
-9.42%
$ 7,996 $ 88,274
Dec 27, 2025 $ 0.0₅849
+1.97%
$ 9,203 $ 88,324
Dec 26, 2025 $ 0.0₅829
-0.39%
$ 9,054 $ 83,035
Dec 25, 2025 $ 0.0₅988
+109.40%
$ 8,146 $ 84,278
Dec 24, 2025 $ 0.0₅482
+212.86%
$ 4,686 $ 86,758
Dec 23, 2025 $ 0.0₅165
+2.09%
$ 1,554 $ 94,084