CGLM github.com/recp/CGLM Historical Data

CGLM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $ 0.000034
+0.00%
$ 34,043 $ 3,355
Aug 6, 1 AM $ 0.0000368
+0.00%
$ 36,830 $ 3,269
Aug 6, 12 AM $ 0.0000347
+0.00%
$ 34,678 $ 3,851
Aug 5, 11 AM $ 0.0000299
+0.00%
$ 29,881 $ 5,761
Aug 5, 10 AM $ 0.0000301
+0.00%
$ 30,058 $ 5,404
Aug 5, 9 AM $ 0.0000309
+0.00%
$ 30,905 $ 5,052
Aug 5, 8 AM $ 0.0000292
+0.00%
$ 29,206 $ 4,834
Aug 5, 6 AM $ 0.0000286
+0.00%
$ 28,573 $ 4,816
Aug 5, 4 AM $ 0.0000298
+0.00%
$ 29,796 $ 4,779
Aug 5, 2 AM $ 0.0000308
+0.00%
$ 30,803 $ 4,907
Aug 5, 1 AM $ 0.0000325
+0.00%
$ 32,476 $ 4,176
Aug 5, 12 AM $ 0.0000352
+0.00%
$ 35,204 $ 3,263
Aug 4, 10 PM $ 0.0000317
+0.00%
$ 31,687 $ 2,906
Aug 4, 7 PM $ 0.0000308
+0.00%
$ 30,801 $ 3,362
Aug 4, 1 PM $ 0.0000299
+0.03%
$ 29,902 $ 4,465
Aug 4, 12 PM $ 0.000027
+0.00%
$ 27,042 $ 2,910
Aug 4, 7 AM $ 0.0000301
+0.00%
$ 30,059 $ 4,270
Aug 4, 5 AM $ 0.0000312
+0.00%
$ 31,169 $ 4,150
Aug 4, 3 AM $ 0.0000324
+0.00%
$ 32,381 $ 4,074
Aug 3, 9 PM $ 0.0000325
-4.72%
$ 32,534 $ 4,558
Aug 3, 6 PM $ 0.0000341
+0.00%
$ 34,051 $ 6,603
Aug 3, 5 PM $ 0.0000324
+0.00%
$ 32,444 $ 6,261
Aug 3, 4 PM $ 0.0000337
+0.00%
$ 33,710 $ 5,823
Aug 3, 10 AM $ 0.0000346
+0.00%
$ 34,558 $ 4,872
Aug 3, 9 AM $ 0.000031
+0.00%
$ 30,990 $ 5,490
Aug 3, 8 AM $ 0.0000321
+0.00%
$ 32,088 $ 4,996
Aug 3, 7 AM $ 0.0000302
+0.00%
$ 30,162 $ 4,754
Aug 3, 3 AM $ 0.0000286
+0.00%
$ 28,602 $ 4,493
Aug 3, 1 AM $ 0.0000304
+0.00%
$ 30,418 $ 4,134
Aug 2, 11 PM $ 0.0000289
+0.00%
$ 28,905 $ 3,842
Aug 2, 10 PM $ 0.0000272
+0.00%
$ 27,167 $ 4,297
Aug 2, 9 PM $ 0.0000265
+0.00%
$ 26,489 $ 3,573
Aug 2, 8 PM $ 0.0000295
+11.80%
$ 29,487 $ 2,767
Aug 2, 10 AM $ 0.000024
+0.00%
$ 24,048 $ 3,564
Aug 2, 6 AM $ 0.000026
+0.00%
$ 26,029 $ 4,192
Aug 2, 2 AM $ 0.0000264
+0.06%
$ 26,378 $ 4,795
Aug 1, 11 PM $ 0.0000259
+0.00%
$ 25,885 $ 3,933
Aug 1, 7 PM $ 0.0000283
+0.00%
$ 28,260 $ 3,715
Aug 1, 6 PM $ 0.0000243
+0.00%
$ -- $ 2,754
Aug 1, 10 AM $ 0.0000271
+0.00%
$ 27,125 $ 3,489
Aug 1, 8 AM $ 0.0000277
+0.00%
$ 27,715 $ 2,492
Aug 1, 5 AM $ 0.0000239
+0.00%
$ 23,911 $ 2,777
Aug 1, 2 AM $ 0.0000249
+0.00%
$ 24,853 $ 2,350
Jul 31, 10 PM $ 0.0000218
+0.00%
$ 21,839 $ 1,623
Jul 31, 4 PM $ 0.0000193
-2.32%
$ 19,292 $ 1,556
Jul 31, 3 PM $ 0.0000218
+0.00%
$ 21,760 $ 667
Jul 31, 6 AM $ 0.0000196
-3.91%
$ 19,569 $ 3,971
Jul 31, 1 AM $ 0.0000189
+0.00%
$ 18,914 $ 4,797
Jul 30, 11 PM $ 0.0000183
+0.00%
$ 18,269 $ 5,627
Jul 30, 9 PM $ 0.0000184
+0.00%
$ 18,407 $ 7,248