CGLM github.com/recp/CGLM Historical Data

CGLM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.122
+0.00%
$ 121.6 million $ 32.89 million
Jun 8, 8 PM $ 0.0696
-15.47%
$ 69.56 million $ 23.46 million
Jun 8, 7 PM $ 0.0819
+0.00%
$ 81.91 million $ 21.03 million
Jun 8, 6 PM $ 0.0578
-17.85%
$ 57.83 million $ 16.39 million
Jun 8, 5 PM $ 0.0786
-1.01%
$ 78.63 million $ 13.12 million
Jun 8, 4 PM $ 0.0762
+0.00%
$ 76.2 million $ 12.71 million
Jun 8, 11 AM $ 0.0688
+0.00%
$ 68.83 million $ 9.66 million
Jun 8, 5 AM $ 0.0727
+21.99%
$ 72.74 million $ 8.49 million
Jun 7, 11 AM $ 0.0398
+0.00%
$ 39.83 million $ 2.72 million
Jun 7, 8 AM $ 0.0383
+4.37%
$ 38.31 million $ 2.51 million
Jun 6, 6 AM $ 0.0304
+0.00%
$ 30.37 million $ 3.84 million
Jun 5, 4 PM $ 0.0293
-8.12%
$ 29.29 million $ 6.55 million
Jun 5, 8 AM $ 0.0318
-11.10%
$ 31.76 million $ 7.85 million
Jun 5, 5 AM $ 0.0357
+3.63%
$ 35.7 million $ 6.89 million
Jun 4, 7 PM $ 0.0362
+0.00%
$ -- $ 4.81 million
Jun 4, 5 PM $ 0.0319
+0.00%
$ 31.87 million $ 3.52 million
Jun 4, 4 PM $ 0.029
+0.00%
$ 29.01 million $ 2.91 million
Jun 4, 12 PM $ 0.0268
+0.00%
$ 26.81 million $ 1.69 million
Jun 4, 10 AM $ 0.0223
+0.00%
$ 22.29 million $ 1.87 million
Jun 3, 11 AM $ 0.0265
+0.00%
$ 26.51 million $ 3.93 million
Jun 3, 10 AM $ 0.024
+0.00%
$ 24 million $ 3.31 million
Jun 3, 8 AM $ 0.0219
+0.00%
$ 21.94 million $ 2.29 million
May 26, 1 AM $ 0.0118
+0.00%
$ 11.78 million $ 59,651
May 23, 11 PM $ 0.0104
+0.00%
$ 10.36 million $ 1.66 million
May 23, 6 PM $ 0.0112
+0.00%
$ 11.23 million $ 1.76 million
May 23, 3 PM $ 0.0125
+0.00%
$ -- $ 1.44 million
May 23, 2 PM $ 0.0112
+0.00%
$ 11.18 million $ 1.1 million
May 23, 6 AM $ 0.00952
+0.00%
$ 9.52 million $ 959,844
May 23, 5 AM $ 0.00988
+0.00%
$ 9.88 million $ 842,302
May 21, 10 PM $ 0.00969
+0.00%
$ 9.69 million $ 1.5 million
May 21, 12 AM $ 0.00861
+0.00%
$ 8.61 million $ 1.67 million
May 20, 11 PM $ 0.00738
+0.00%
$ 7.38 million $ 1.31 million
May 20, 10 PM $ 0.00756
+0.00%
$ 7.56 million $ 1.24 million
May 20, 7 PM $ 0.00969
+0.00%
$ 9.69 million $ 652,414
May 20, 6 PM $ 0.00933
+0.00%
$ 9.33 million $ 560,879
May 20, 8 AM $ 0.00753
+0.00%
$ 7.53 million $ 946,044
May 19, 9 AM $ 0.00817
+0.00%
$ 8.17 million $ 1.44 million
May 19, 1 AM $ 0.00821
+0.00%
$ 8.21 million $ 1.57 million
May 18, 4 PM $ 0.0103
+0.00%
$ 10.25 million $ 1.51 million
May 18, 10 AM $ 0.00983
+0.00%
$ 9.83 million $ 1.44 million
May 18, 12 AM $ 0.00677
+0.00%
$ 6.77 million $ 359,154
May 11, 11 PM $ 0.00412
-2.04%
$ 4.12 million $ 962,560
May 11, 11 AM $ 0.00438
+2.03%
$ 4.38 million $ 1.85 million
May 11, 10 AM $ 0.00429
+0.00%
$ 4.29 million $ 1.87 million
May 11, 9 AM $ 0.00477
-10.16%
$ 4.77 million $ 1.76 million
May 11, 6 AM $ 0.00614
+0.00%
$ 6.14 million $ 1.43 million
May 10, 10 PM $ 0.00498
+0.00%
$ 4.98 million $ 1.33 million
May 10, 3 PM $ 0.00485
+0.00%
$ 4.85 million $ 836,933
May 10, 1 PM $ 0.00539
+0.00%
$ 5.39 million $ 695,342
May 10, 12 PM $ 0.00522
+26.76%
$ 5.22 million $ 757,207