CGLM github.com/recp/CGLM Historical Data

CGLM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0000488
-8.17%
$ 48,755 $ 13,024
Mar 21, 7 PM $ 0.0000458
+0.00%
$ 45,779 $ 8,500
Mar 21, 5 PM $ 0.0000408
+0.00%
$ -- $ 6,254
Mar 21, 2 PM $ 0.0000385
-1.40%
$ 38,468 $ 5,432
Mar 21, 9 AM $ 0.0000389
-10.60%
$ 38,933 $ 4,859
Mar 20, 4 AM $ 0.0000418
+0.00%
$ 41,850 $ 2,357
Mar 19, 3 PM $ 0.0000436
+0.00%
$ 43,639 $ 4,400
Mar 19, 9 AM $ 0.0000468
+0.00%
$ 46,840 $ 5,641
Mar 18, 6 AM $ 0.0000465
+0.00%
$ 46,532 $ 13,634
Mar 18, 5 AM $ 0.0000437
+0.00%
$ 43,710 $ 12,752
Mar 18, 4 AM $ 0.000051
+0.00%
$ 51,003 $ 10,461
Mar 18, 12 AM $ 0.0000486
+11.40%
$ 48,644 $ 6,595
Mar 17, 11 PM $ 0.0000478
+0.00%
$ 47,829 $ 3,849
Mar 16, 10 PM $ 0.0000454
+0.00%
$ 45,373 $ 4,930
Mar 16, 1 AM $ 0.0000493
+0.00%
$ 49,336 $ 9,004
Mar 15, 10 PM $ 0.0000502
+0.00%
$ 50,153 $ 6,599
Mar 15, 8 PM $ 0.0000473
+0.00%
$ 47,297 $ 4,271
Mar 15, 5 PM $ 0.0000452
+0.00%
$ 45,174 $ 3,499
Mar 15, 4 AM $ 0.0000438
+1.46%
$ 43,827 $ 2,670
Mar 14, 6 PM $ 0.0000444
+0.00%
$ 44,365 $ 27,920
Mar 14, 5 PM $ 0.0000387
-9.81%
$ 38,657 $ 26,825
Mar 14, 4 PM $ 0.0000395
+0.00%
$ 39,500 $ 23,855
Mar 14, 2 PM $ 0.0000431
+0.00%
$ 43,121 $ 24,087
Mar 14, 11 AM $ 0.0000421
+2.38%
$ 42,127 $ 24,005
Mar 14, 10 AM $ 0.0000414
-2.06%
$ 41,448 $ 23,265
Mar 14, 8 AM $ 0.0000455
+0.00%
$ 45,501 $ 23,470
Mar 14, 7 AM $ 0.0000459
-6.85%
$ 45,902 $ 23,607
Mar 13, 11 PM $ 0.0000437
-2.84%
$ 43,707 $ 19,467
Mar 13, 10 PM $ 0.000048
+0.00%
$ 48,044 $ 18,270
Mar 13, 5 PM $ 0.0000516
+13.17%
$ 51,574 $ 14,676
Mar 13, 10 AM $ 0.0000518
+0.00%
$ 51,822 $ 11,202
Mar 13, 8 AM $ 0.0000514
+0.00%
$ 51,357 $ 11,123
Mar 12, 11 PM $ 0.0000572
+0.00%
$ 57,187 $ 9,296
Mar 12, 8 PM $ 0.0000596
+0.00%
$ 59,603 $ 8,972
Mar 12, 4 PM $ 0.0000622
+0.00%
$ 62,166 $ 7,373
Mar 12, 7 AM $ 0.0000552
+0.00%
$ 55,176 $ 3,691
Mar 11, 10 PM $ 0.0000418
+0.00%
$ 41,832 $ 28,807
Mar 11, 7 PM $ 0.0000428
-6.21%
$ 42,795 $ 26,732
Mar 11, 6 PM $ 0.0000447
+5.03%
$ 44,674 $ 25,554
Mar 11, 5 PM $ 0.0000413
-1.62%
$ 41,289 $ 23,845
Mar 11, 4 PM $ 0.0000415
+4.52%
$ 41,497 $ 23,821
Mar 11, 3 PM $ 0.000042
+0.00%
$ 42,007 $ 20,799
Mar 11, 2 PM $ 0.0000421
-3.13%
$ 42,109 $ 19,439
Mar 11, 10 AM $ 0.0000417
+2.91%
$ 41,742 $ 17,827
Mar 11, 9 AM $ 0.0000386
-4.48%
$ 38,646 $ 16,389
Mar 11, 6 AM $ 0.0000392
-2.06%
$ 39,220 $ 14,236
Mar 11, 5 AM $ 0.0000416
-0.68%
$ 41,582 $ 13,182
Mar 11, 4 AM $ 0.0000373
-7.72%
$ 37,293 $ 5,482
Mar 11, 3 AM $ 0.000042
+5.92%
$ 42,046 $ 4,176
Mar 11, 1 AM $ 0.0000389
-3.69%
$ 38,920 $ 29,398