CGLM github.com/recp/CGLM Historical Data

CGLM Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0₅627
-5.12%
$ 6,266 $ 4,936
Dec 31, 6 PM $ 0.0₅663
+5.56%
$ 6,628 $ 4,676
Dec 31, 5 PM $ 0.0₅646
-12.19%
$ 6,458 $ 4,482
Dec 31, 4 PM $ 0.0₅775
+3.60%
$ 7,746 $ 4,064
Dec 31, 3 PM $ 0.0₅73
+1.96%
$ 7,299 $ 3,999
Dec 31, 2 PM $ 0.0₅699
-1.91%
$ 6,992 $ 3,839
Dec 31, 1 PM $ 0.0₅7
-5.81%
$ 7,002 $ 3,643
Dec 31, 12 PM $ 0.0₅747
+6.23%
$ 7,472 $ 3,438
Dec 31, 11 AM $ 0.0₅706
-6.45%
$ 7,064 $ 3,457
Dec 31, 10 AM $ 0.0₅743
-7.78%
$ 7,429 $ 3,365
Dec 31, 9 AM $ 0.0₅789
-3.13%
$ 7,895 $ 3,221
Dec 31, 8 AM $ 0.0₅823
+5.21%
$ 8,233 $ 89,668
Dec 31, 7 AM $ 0.0₅787
-6.82%
$ 7,873 $ 90,502
Dec 31, 6 AM $ 0.0₅854
+1.76%
$ 8,535 $ 90,984
Dec 31, 5 AM $ 0.0₅828
-4.34%
$ 8,277 $ 90,991
Dec 31, 4 AM $ 0.0₅869
+5.71%
$ 8,688 $ 90,970
Dec 31, 3 AM $ 0.0₅88
+4.47%
$ 8,800 $ 91,244
Dec 31, 2 AM $ 0.0₅859
-2.38%
$ 8,591 $ 91,768
Dec 31, 1 AM $ 0.0₅884
+0.00%
$ 8,842 $ 90,603
Dec 31, 12 AM $ 0.0₅889
+3.63%
$ 8,893 $ 90,871
Dec 30, 11 PM $ 0.0₅831
-7.58%
$ 8,311 $ 93,106
Dec 30, 10 PM $ 0.0₅939
-4.64%
$ 9,394 $ 93,861
Dec 30, 9 PM $ 0.0₅874
-0.10%
$ 8,739 $ 92,700
Dec 30, 8 PM $ 0.0₅841
-7.57%
$ 8,412 $ 92,357
Dec 30, 7 PM $ 0.0₅843
+1.30%
$ 8,429 $ 92,520
Dec 30, 6 PM $ 0.0₅851
-0.65%
$ 8,513 $ 92,110
Dec 30, 4 PM $ 0.0₅861
-0.95%
$ 8,605 $ 92,926
Dec 30, 3 PM $ 0.0₅848
-1.26%
$ 8,479 $ 92,790
Dec 30, 2 PM $ 0.0₅85
+3.44%
$ 8,502 $ 92,488
Dec 30, 1 PM $ 0.0₅818
+1.86%
$ 8,181 $ 93,173
Dec 30, 12 PM $ 0.0₅802
-2.08%
$ 8,025 $ 92,701
Dec 30, 11 AM $ 0.0₅832
+3.11%
$ 8,324 $ 91,668
Dec 30, 10 AM $ 0.0₅802
-11.97%
$ 8,022 $ 92,451
Dec 30, 9 AM $ 0.0₅893
-2.56%
$ 8,928 $ 92,951
Dec 30, 8 AM $ 0.0₅943
-3.10%
$ 9,431 $ 93,254
Dec 30, 7 AM $ 0.0₅982
+16.09%
$ 9,824 $ 94,359
Dec 30, 6 AM $ 0.0₅856
-9.24%
$ 8,564 $ 92,903
Dec 30, 5 AM $ 0.0₅964
+5.88%
$ 9,643 $ 92,786
Dec 30, 4 AM $ 0.0₅883
+0.66%
$ 8,830 $ 93,175
Dec 30, 3 AM $ 0.0₅882
-0.22%
$ 8,819 $ 91,838
Dec 30, 2 AM $ 0.0₅871
+9.50%
$ 8,707 $ 92,927
Dec 30, 1 AM $ 0.0₅798
-8.30%
$ 7,979 $ 91,594
Dec 30, 12 AM $ 0.0₅865
+7.16%
$ 8,652 $ 90,952
Dec 29, 11 PM $ 0.0₅802
+2.33%
$ 8,021 $ 92,359
Dec 29, 10 PM $ 0.0₅799
-7.78%
$ 7,986 $ 91,796
Dec 29, 9 PM $ 0.0₅875
-5.91%
$ 8,746 $ 91,405
Dec 29, 8 PM $ 0.0₅916
+18.01%
$ 9,164 $ 90,553
Dec 29, 7 PM $ 0.0₅778
-10.66%
$ 7,783 $ 89,158
Dec 29, 6 PM $ 0.0₅842
-0.16%
$ 8,422 $ 89,217
Dec 29, 5 PM $ 0.0₅883
+1.19%
$ 8,826 $ 89,802