CGLM github.com/recp/CGLM Historical Data

CGLM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0₅862
-5.63%
$ 8,624 $ 89,794
Dec 29, 3 PM $ 0.0₅851
-11.34%
$ 8,512 $ 88,473
Dec 29, 2 PM $ 0.0000105
+31.54%
$ 10,528 $ 88,355
Dec 29, 1 PM $ 0.0₅731
+1.56%
$ 7,311 $ 87,557
Dec 29, 12 PM $ 0.0₅733
-14.45%
$ 7,326 $ 86,789
Dec 29, 10 AM $ 0.0₅882
+12.52%
$ 8,820 $ 87,759
Dec 29, 9 AM $ 0.0₅794
-11.20%
$ 7,943 $ 88,533
Dec 29, 8 AM $ 0.0₅895
-4.07%
$ 8,945 $ 88,979
Dec 29, 7 AM $ 0.0₅934
-4.26%
$ 9,338 $ 87,772
Dec 29, 6 AM $ 0.0₅969
+12.30%
$ 9,693 $ 87,901
Dec 29, 5 AM $ 0.0₅806
+9.76%
$ 8,056 $ 85,943
Dec 29, 4 AM $ 0.0₅72
-16.51%
$ 7,202 $ 85,473
Dec 29, 3 AM $ 0.0₅87
+2.98%
$ 8,699 $ 87,053
Dec 29, 2 AM $ 0.0₅829
-2.69%
$ 8,287 $ 86,746
Dec 29, 1 AM $ 0.0₅865
+4.48%
$ 8,652 $ 86,276
Dec 29, 12 AM $ 0.0₅818
+1.02%
$ 8,184 $ 88,851
Dec 28, 11 PM $ 0.0₅8
+0.13%
$ 7,996 $ 89,796
Dec 28, 10 PM $ 0.0₅825
-4.78%
$ 8,249 $ 88,274
Dec 28, 9 PM $ 0.0₅845
+6.52%
$ 8,449 $ 88,709
Dec 28, 8 PM $ 0.0₅771
-6.79%
$ 7,707 $ 89,760
Dec 28, 7 PM $ 0.0₅834
-2.99%
$ 8,339 $ 91,198
Dec 28, 6 PM $ 0.0₅887
-4.92%
$ 8,869 $ 89,020
Dec 28, 5 PM $ 0.0₅92
+0.00%
$ 9,201 $ 92,543
Dec 28, 4 PM $ 0.0₅925
-1.82%
$ 9,249 $ 93,806
Dec 28, 3 PM $ 0.0₅949
-1.98%
$ 9,488 $ 93,784
Dec 28, 2 PM $ 0.0₅968
+2.88%
$ 9,678 $ 92,954
Dec 28, 1 PM $ 0.0₅907
+8.30%
$ 9,065 $ 92,984
Dec 28, 12 PM $ 0.0₅858
+2.26%
$ 8,581 $ 92,892
Dec 28, 11 AM $ 0.0₅822
+1.74%
$ 8,222 $ 94,196
Dec 28, 10 AM $ 0.0₅79
-0.16%
$ 7,898 $ 93,587
Dec 28, 9 AM $ 0.0₅804
-6.86%
$ 8,043 $ 93,196
Dec 28, 8 AM $ 0.0₅884
-1.37%
$ 8,835 $ 91,361
Dec 28, 7 AM $ 0.0₅905
-3.81%
$ 9,054 $ 91,042
Dec 28, 6 AM $ 0.0₅92
+23.23%
$ 9,203 $ 90,121
Dec 28, 5 AM $ 0.0₅717
-11.70%
$ 7,166 $ 90,635
Dec 28, 4 AM $ 0.0₅799
-4.93%
$ 7,994 $ 89,568
Dec 28, 3 AM $ 0.0₅849
-5.35%
$ 8,486 $ 88,796
Dec 28, 2 AM $ 0.0₅891
-4.04%
$ 8,911 $ 88,878
Dec 28, 1 AM $ 0.0₅965
+6.95%
$ 9,651 $ 89,973
Dec 28, 12 AM $ 0.0₅874
-4.05%
$ 8,738 $ 90,555
Dec 27, 11 PM $ 0.0₅92
+8.50%
$ 9,203 $ 90,242
Dec 27, 10 PM $ 0.0₅849
-16.22%
$ 8,493 $ 88,324
Dec 27, 9 PM $ 0.0000111
+22.99%
$ 8,897 $ 88,958
Dec 27, 8 PM $ 0.0₅935
+3.11%
$ 9,354 $ 88,048
Dec 27, 7 PM $ 0.0₅898
+2.25%
$ 8,982 $ 87,822
Dec 27, 6 PM $ 0.0₅869
+11.38%
$ 8,692 $ 87,187
Dec 27, 5 PM $ 0.0₅758
-18.81%
$ 7,575 $ 86,120
Dec 27, 4 PM $ 0.0₅869
-0.70%
$ 8,685 $ 84,525
Dec 27, 3 PM $ 0.0₅95
+16.53%
$ 9,495 $ 83,801
Dec 27, 2 PM $ 0.0₅797
-3.71%
$ 7,971 $ 83,728