CGLM github.com/recp/CGLM Historical Data

CGLM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0₅79
-10.71%
$ 7,901 $ 83,726
Dec 27, 12 PM $ 0.0₅739
+2.35%
$ 7,394 $ 83,959
Dec 27, 11 AM $ 0.0₅843
+4.07%
$ 8,426 $ 82,750
Dec 27, 10 AM $ 0.0₅788
-5.19%
$ 7,882 $ 82,989
Dec 27, 9 AM $ 0.0₅827
-3.34%
$ 8,267 $ 83,839
Dec 27, 8 AM $ 0.0₅816
-0.46%
$ 8,155 $ 82,591
Dec 27, 7 AM $ 0.0₅823
-1.04%
$ 8,229 $ 82,447
Dec 27, 6 AM $ 0.0₅85
+3.84%
$ 8,503 $ 82,755
Dec 27, 5 AM $ 0.0₅804
-3.02%
$ 8,040 $ 82,811
Dec 27, 4 AM $ 0.0₅838
-0.55%
$ 8,376 $ 81,708
Dec 27, 3 AM $ 0.0₅844
+4.75%
$ 8,436 $ 82,163
Dec 27, 2 AM $ 0.0₅807
+2.28%
$ 8,070 $ 82,558
Dec 27, 1 AM $ 0.0₅792
+3.68%
$ 7,923 $ 82,823
Dec 27, 12 AM $ 0.0₅783
-5.94%
$ 7,834 $ 83,347
Dec 26, 11 PM $ 0.0₅905
+13.08%
$ 9,054 $ 83,105
Dec 26, 10 PM $ 0.0₅829
+1.85%
$ 8,294 $ 83,035
Dec 26, 9 PM $ 0.0₅832
+15.35%
$ 8,325 $ 82,554
Dec 26, 8 PM $ 0.0₅72
+1.56%
$ 7,271 $ 82,009
Dec 26, 7 PM $ 0.0₅706
+12.33%
$ 7,059 $ 82,579
Dec 26, 6 PM $ 0.0₅775
+1.69%
$ 7,753 $ 82,233
Dec 26, 5 PM $ 0.0₅749
-11.13%
$ 7,487 $ 82,172
Dec 26, 4 PM $ 0.0₅853
+0.02%
$ 8,532 $ 82,261
Dec 26, 3 PM $ 0.0₅86
+4.22%
$ 8,599 $ 81,870
Dec 26, 2 PM $ 0.0₅835
-4.97%
$ 8,345 $ 81,392
Dec 26, 1 PM $ 0.0₅889
+5.50%
$ 8,886 $ 81,596
Dec 26, 12 PM $ 0.0₅835
+17.78%
$ 8,352 $ 82,239
Dec 26, 11 AM $ 0.0₅7
-15.90%
$ 6,914 $ 81,027
Dec 26, 10 AM $ 0.0₅818
+5.35%
$ 8,182 $ 81,262
Dec 26, 9 AM $ 0.0₅825
-8.82%
$ 8,249 $ 81,963
Dec 26, 8 AM $ 0.0₅921
+22.15%
$ 9,207 $ 82,716
Dec 26, 7 AM $ 0.0₅771
-1.80%
$ 7,708 $ 83,702
Dec 26, 6 AM $ 0.0₅769
-13.69%
$ 7,687 $ 83,406
Dec 26, 5 AM $ 0.0₅916
+7.44%
$ 9,160 $ 83,721
Dec 26, 4 AM $ 0.0₅855
+6.09%
$ 8,551 $ 83,535
Dec 26, 3 AM $ 0.0₅788
-10.64%
$ 7,882 $ 82,385
Dec 26, 2 AM $ 0.0₅888
+2.90%
$ 8,883 $ 82,910
Dec 26, 1 AM $ 0.0₅885
-3.67%
$ 8,853 $ 83,909
Dec 26, 12 AM $ 0.0₅933
+12.00%
$ 9,325 $ 83,927
Dec 25, 11 PM $ 0.0₅815
-15.38%
$ 8,146 $ 84,024
Dec 25, 10 PM $ 0.0₅988
+32.32%
$ 9,878 $ 84,278
Dec 25, 9 PM $ 0.0₅767
-6.67%
$ 7,667 $ 84,437
Dec 25, 8 PM $ 0.0₅82
-14.69%
$ 8,205 $ 85,835
Dec 25, 7 PM $ 0.0₅957
+11.47%
$ 9,571 $ 85,643
Dec 25, 6 PM $ 0.0₅839
-0.48%
$ 8,388 $ 85,001
Dec 25, 5 PM $ 0.0₅822
+0.84%
$ 8,224 $ 84,787
Dec 25, 4 PM $ 0.0₅812
-1.51%
$ 8,118 $ 82,638
Dec 25, 3 PM $ 0.0₅811
-5.41%
$ 8,114 $ 83,455
Dec 25, 2 PM $ 0.0₅877
-4.66%
$ 8,771 $ 83,700
Dec 25, 1 PM $ 0.0₅895
-9.78%
$ 8,955 $ 82,620
Dec 25, 12 PM $ 0.0000102
-4.58%
$ 10,183 $ 83,811